| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NZME LIMITEDAU NZM.AU | 0.840 | -0.59% | -0.005 | 67.78K | 56.95K | 2.37% | 157.84M | -4.11% | -0.83% | -3.00% | -7.49% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.570 | -1.15% | -0.030 | 67.74K | 175.27K | 3.46% | 189.83M | -6.55% | +3.30% | +3.67% | -11.68% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.270 | +5.88% | +0.015 | 67.63K | 18.78K | 3.92% | 14.17M | +3.85% | -6.90% | -10.30% | -21.97% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.290 | +0.39% | +0.005 | 67.50K | 88.25K | 2.88% | 169.01M | -5.84% | -11.03% | +1.02% | -6.32% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.760 | +1.56% | +0.550 | 67.36K | 2.41M | 0.48% | 1.68B | +0.87% | +1.02% | +11.61% | +13.83% |
RICEGROWERS LIMITEDAU SGLLV.AU | 13.110 | +3.15% | +0.400 | 67.21K | 872.50K | 4.29% | 904.44M | -5.21% | -5.95% | -4.94% | -18.39% |
ASHLEY SERVICES GROUP LTDAU ASH.AU | 0.295 | -1.67% | -0.005 | 66.95K | 19.58K | 1.67% | 43.83M | -1.67% | +11.74% | +18.00% | +57.75% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.370 | -0.29% | -0.380 | 66.93K | 8.74M | 0.47% | 7.67B | -1.31% | -1.65% | +2.35% | +10.55% |
Whiterock Lithium Corp.AU WLC.AU | 4.210 | -3.22% | -0.140 | 66.92K | 285.04K | 2.30% | 362.89M | -1.17% | +52525.00% | +52525.00% | +52525.00% |
QUICKFEE LTDAU QFE.AU | 0.080 | +2.56% | +0.002 | 66.65K | 5K | 0.00% | 30.67M | -2.44% | +12.68% | +14.29% | +26.98% |
Axiant Resources LtdAU AXR.AU | 0.185 | 0.00% | 0.000 | 66.53K | 12.61K | 2.70% | 11.10M | -13.95% | -7.50% | -7.50% | -7.50% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.880 | +2.33% | +0.020 | 66.06K | 58.59K | 5.81% | 146.96M | -7.37% | -3.83% | -1.12% | +12.53% |
Solvar FPOAU SVR.AU | 1.500 | 0.00% | 0.000 | 65.63K | 98.49K | 0.67% | 279.98M | -0.66% | -0.99% | +2.53% | -4.94% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.220 | -1.59% | -0.230 | 65.46K | 936.48K | 1.59% | 196.02M | -1.52% | -1.52% | +6.00% | +21.60% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.505 | -8.18% | -0.045 | 65.35K | 34.47K | 5.45% | 71.48M | -8.18% | -6.48% | +3.06% | -8.18% |
CASH CONVERTERS INTL LTDAU CCV.AU | 0.280 | +1.82% | +0.005 | 65.13K | 18.15K | 1.82% | 198.66M | 0.00% | -7.89% | +1.82% | -9.39% |
Sentinel Metals LimitedAU SNM.AU | 0.540 | -1.82% | -0.010 | 64.97K | 35.07K | 0.91% | 75.19M | -3.57% | -10.74% | -16.92% | +28.57% |
NEXALIS THERAPEUTICS LTDAU NX1.AU | 0.010 | -16.67% | -0.002 | 64.80K | 648 | 0.00% | 2.53M | +11.11% | -9.09% | -23.08% | -58.33% |
Franklin Global Systematic Equity Fund Active ETFAU FGSE.AU | 3.630 | +0.55% | +0.020 | 64.00K | 233.07K | 0.55% | 1.09M | -0.82% | -2.16% | 0.00% | +0.83% |
LDR Capital Property FundAU LED.AU | 0.390 | +1.30% | +0.005 | 63.40K | 24.02K | 5.19% | 158.73M | -2.50% | -24.27% | -10.14% | -35.00% |