| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.765 | -6.12% | -0.115 | 37.36K | 68.87K | 7.18% | 404.79M | -0.84% | +7.69% | -0.06% | -32.25% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.790 | -0.71% | -0.340 | 37.29K | 1.79M | 0.75% | 448.29M | -1.65% | -2.73% | +1.94% | -7.53% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.400 | +2.94% | +0.040 | 37.09K | 51.75K | 2.21% | 37.69M | +3.70% | +0.36% | +29.63% | -11.56% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.510 | +0.01% | +0.010 | 36.84K | 3.70M | 0.03% | 741.43M | +0.09% | +0.31% | +1.06% | +3.05% |
AEROMETREX LTDAU AMX.AU | 0.250 | +2.04% | +0.005 | 36.66K | 9K | 6.12% | 23.75M | -13.79% | -18.03% | 0.00% | -12.28% |
Yandal ResourcesAU YRL.AU | 0.175 | 0.00% | 0.000 | 36.63K | 6K | 0.00% | 66.76M | -12.50% | +25.00% | -14.63% | -25.53% |
BALLYMORE RESOURCES LTDAU BMR.AU | 0.130 | 0.00% | 0.000 | 36.53K | 5K | 3.85% | 32.46M | -7.14% | -10.34% | +18.18% | -59.37% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.030 | -0.93% | -0.320 | 36.50K | 1.24M | 0.90% | 777.41M | -2.41% | -3.24% | -0.54% | +7.30% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.080 | -1.23% | -0.001 | 36.32K | 3K | 2.47% | 30.44M | -3.61% | -13.98% | -6.98% | -65.22% |
EVZ LTDAU EVZ.AU | 0.525 | 0.00% | 0.000 | 36.28K | 18.96K | 1.90% | 65.12M | -3.67% | -5.41% | -25.00% | +143.06% |
SYNLAIT MILK LTDAU SM1.AU | 0.330 | 0.00% | 0.000 | 36.16K | 11.93K | 0.00% | 199.06M | -1.49% | -9.59% | 0.00% | -38.32% |
KLEVO FPOAU KLV.AU | 0.555 | -2.63% | -0.015 | 36.07K | 21.66K | 10.53% | 85.75M | -21.28% | -32.32% | -26.97% | +825.00% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.650 | -0.95% | -0.160 | 35.94K | 600.38K | 1.07% | 396.12M | -2.00% | -2.69% | -3.13% | +3.09% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.220 | -1.26% | -0.130 | 35.87K | 368.53K | 0.97% | 111.66M | -2.67% | -1.73% | +0.20% | +6.50% |
BLACK CANYON LTDAU BCA.AU | 0.315 | -1.56% | -0.005 | 35.47K | 11.09K | 1.56% | 51.84M | 0.00% | +1.61% | -20.25% | -19.23% |
ENERO GROUP LTDAU EGG.AU | 0.240 | -7.69% | -0.020 | 35.33K | 8K | 3.85% | 21.78M | -5.88% | -9.43% | -20.79% | -58.90% |
BERKELEY ENERGIA LTDAU BKY.AU | 0.490 | -1.01% | -0.005 | 34.96K | 17.08K | 5.05% | 218.44M | 0.00% | -2.00% | -5.77% | -2.97% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.630 | -0.44% | -0.190 | 34.94K | 1.49M | 0.47% | 1.36B | -1.30% | -1.64% | -2.24% | 0.00% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.570 | 0.00% | 0.000 | 34.86K | 19.91K | 0.88% | 47.93M | -4.20% | -8.06% | +5.56% | -20.06% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.050 | +0.99% | +0.030 | 34.82K | 106.52K | 0.66% | 62.84M | -1.29% | -2.56% | +4.74% | -6.73% |