| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
URBANISE.COM LTDAU UBN.AU | 0.630 | -5.26% | -0.035 | 34.77K | 22.32K | 3.76% | 49.69M | -4.55% | -1.56% | -3.08% | -12.50% |
VANECK GOLD MINERS ETFAU GDX.AU | 113.800 | -2.04% | -2.370 | 34.63K | 3.96M | 1.45% | 1.53B | -4.25% | +2.76% | +16.43% | +2.65% |
IKEGPS GROUP LTDAU IKE.AU | 0.915 | 0.00% | 0.000 | 34.43K | 31.11K | 1.64% | 177.62M | +1.67% | -1.08% | -12.86% | -5.18% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 55.700 | +0.05% | +0.030 | 34.22K | 1.91M | 0.54% | 2.57B | -1.31% | -2.31% | +1.86% | +8.24% |
VERBREC LTDAU VBC.AU | 0.195 | +2.63% | +0.005 | 34.00K | 7K | 2.63% | 59.70M | -2.50% | +14.71% | +8.33% | -8.88% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.975 | +0.52% | +0.005 | 33.55K | 32.62K | 0.52% | 192.07M | +0.52% | -0.51% | -2.01% | -0.91% |
BNK BANKING CORP LTDAU BBC.AU | 0.265 | 0.00% | 0.000 | 33.50K | 9K | 0.00% | 31.48M | -1.85% | +1.92% | 0.00% | -8.62% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.690 | -0.22% | -0.070 | 33.44K | 1.06M | 0.31% | 203.77M | -0.60% | -2.70% | -0.06% | +6.55% |
CTI LOGISTICS LTDAU CLX.AU | 2.780 | +3.73% | +0.100 | 33.42K | 92.43K | 8.96% | 224.40M | -3.17% | +9.88% | +24.22% | +29.54% |
CANTERBURY RESOURCES LTDAU CBY.AU | 0.041 | -4.65% | -0.002 | 33.32K | 1K | 9.30% | 11.45M | -18.00% | +2.50% | -2.38% | +57.69% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.640 | -0.35% | -0.080 | 33.26K | 753.65K | 0.44% | 823.36M | -1.22% | -1.48% | -1.79% | -0.16% |
HARMONEY CORP LTDAU HMY.AU | 0.715 | -2.72% | -0.020 | 33.21K | 24.17K | 2.72% | 73.65M | -5.92% | -7.74% | -12.80% | -21.43% |
BP8DF.AUAU BP8DF.AU | 0.020 | 0.00% | 0.000 | 33.00K | 660 | 0.00% | 4.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.350 | -0.33% | -0.190 | 32.81K | 1.89M | 0.63% | 473.02M | -1.60% | -2.60% | +0.21% | +4.59% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.120 | +1.36% | +0.015 | 32.68K | 36.75K | 1.36% | 70.67M | -4.68% | +5.66% | +40.00% | -24.32% |
RACE ONCOLOGY LTDAU RAC.AU | 2.000 | 0.00% | 0.000 | 32.61K | 64.76K | 2.00% | 392.14M | -6.10% | -5.66% | -15.97% | -26.74% |
FREELANCER LTDAU FLN.AU | 0.110 | -8.33% | -0.010 | 32.59K | 4K | 0.00% | 49.60M | -24.14% | -21.43% | 0.00% | -52.17% |
Carma LtdAU CMA.AU | 0.755 | -5.62% | -0.045 | 32.48K | 24.78K | 6.25% | 103.35M | -10.65% | +3.42% | 0.00% | -59.84% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.670 | +0.09% | +0.030 | 32.44K | 1.03M | 0.66% | 729.62M | +0.22% | +0.64% | +5.14% | +13.63% |
D3 Energy LtdAU D3E.AU | 0.290 | 0.00% | 0.000 | 32.28K | 9K | 0.00% | 44.04M | +3.57% | -18.31% | +3.57% | -27.50% |