| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.440 | -0.38% | -0.040 | 5K | 50.68K | 0.38% | 103.30M | -1.32% | -1.32% | +4.55% | +5.38% |
MICROEQUITIES ASSET MANAGEMEAU MAM.AU | 0.355 | 0.00% | 0.000 | 5K | 2K | 1.41% | 46.65M | -4.05% | -16.47% | -6.82% | -37.39% |
CWLTH BANK MINI LAU CBAKOG.AU | 19.390 | -8.06% | -1.700 | 5K | 93.40K | 11.76% | 0 | -31.36% | -31.46% | -37.65% | -35.96% |
Lakes Oil NLAU LKO.AU | 0.270 | +3.85% | +0.010 | 5K | 1K | 0.00% | 25.20M | -1.82% | 0.00% | -47.06% | -79.23% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.070 | -1.83% | -0.020 | 5K | 5K | 0.00% | 19.05M | -2.28% | -4.04% | -5.89% | +1.52% |
MC MINING LTDAU MCM.AU | 0.275 | 0.00% | 0.000 | 5K | 1K | 0.00% | 232.35M | -1.79% | -1.79% | +1.85% | +37.50% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.500 | -1.33% | -0.410 | 5K | 142.12K | 0.87% | 34.39M | -3.94% | -5.40% | -0.61% | +1.95% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.900 | +0.92% | +0.950 | 5K | 479.89K | 0.89% | 110.14B | +0.06% | -1.98% | -0.76% | +0.05% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.960 | +0.29% | +0.290 | 5K | 463.77K | 0.38% | 38.73B | +0.07% | -1.42% | -1.08% | -1.24% |
OMG GROUP FPOAU OMG.AU | 0.007 | 0.00% | 0.000 | 4K | 31 | 0.00% | 6.60M | 0.00% | 0.00% | +16.67% | -30.00% |
AI Pvt Opportunities TrustAU AIX.AU | 9.070 | -0.98% | -0.090 | 4K | 40.49K | 2.40% | 242.13M | -2.47% | -6.49% | -9.30% | -9.30% |
QBTCAU QBTC.AU | 21.220 | +0.43% | +0.090 | 4K | 93.25K | 0.90% | 45.09M | +0.05% | +20.29% | +19.75% | -18.07% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.040 | -0.24% | -0.090 | 4K | 166.41K | 0.39% | 22.86M | -0.86% | -3.72% | -1.35% | +6.33% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.320 | +0.49% | +0.100 | 4K | 88.43K | 0.25% | 104.20M | +1.25% | +0.42% | +3.40% | +7.89% |
GreenX Metals LimitedAU GRX.AU | 1.015 | 0.00% | 0.000 | 4K | 4K | 0.00% | 316.94M | -2.40% | -1.93% | +9.14% | +19.41% |
Coppermoly LtdAU COY.AU | 0.005 | 0.00% | 0.000 | 4K | 22 | 0.00% | 4.41M | +25.00% | +25.00% | +25.00% | -50.00% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.130 | +0.62% | +0.180 | 4K | 125.23K | 1.21% | 44.10M | -0.24% | -1.61% | -2.98% | +1.91% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.250 | -0.38% | -0.190 | 4K | 213.50K | 0.52% | 301.21M | -1.64% | -2.65% | +2.84% | +11.09% |
RED HILL MINERALS LTDAU RHI.AU | 4.540 | -1.13% | -0.052 | 4K | 18.81K | 5.66% | 291.14M | -1.75% | +2.34% | -2.99% | -1.77% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 249.470 | -1.69% | -4.280 | 4K | 1.04M | 1.97% | 184.26M | -4.78% | +0.19% | -11.97% | +71.51% |