AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Ethereum ETF AU QETH.AU	24.300	-0.74%	-0.180	4K	100.15K	1.39%	31.47M	+2.10%	+31.07%	+42.52%	-21.66%
SPDR S&P/ASX 200 FINANCIALS AU OZF.AU	29.360	-0.81%	-0.240	4K	119.98K	1.39%	34.00M	-1.41%	-3.07%	-2.03%	+0.36%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.710	+1.12%	+0.030	4K	10.66K	2.24%	65.61M	-2.52%	-4.58%	+0.78%	+0.44%
Energy Fuels Inc. AU EF2.AU	17.210	-3.42%	-0.610	4K	68.81K	4.49%	4.56B	-12.28%	0.00%	0.00%	-23.51%
ARCADIA MINERALS LTD AU AM7.AU	0.050	-1.96%	-0.001	4K	206.85	7.84%	6.62M	0.00%	+19.05%	+25.00%	+38.89%
CRYOSITE LTD AU CTE.AU	1.180	0.00%	0.000	4K	5K	0.00%	57.60M	-5.60%	-5.60%	+11.32%	+18.00%
ISHARES MSCI ETF AU IVE.AU	145.510	-0.23%	-0.340	4K	573.58K	0.39%	603.22M	-1.50%	-2.64%	+0.18%	+4.35%
BetaShares Australian Fincls Sect ETF AU QFN.AU	17.380	-0.74%	-0.130	4K	68.29K	1.26%	76.80M	-1.47%	-3.07%	-1.99%	+0.63%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.740	0.00%	0.000	4K	3K	0.00%	36.43M	+2.78%	+39.62%	+23.33%	+279.49%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	14.970	-1.77%	-0.270	4K	58.00K	0.39%	14.22M	-7.36%	-8.50%	-11.31%	-12.14%
Kali Metals Limited AU KM1.AU	0.095	0.00%	0.000	4K	367	0.00%	18.79M	-13.64%	-5.00%	-9.52%	-47.22%
ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.390	0.00%	0.000	4K	54.94K	0.42%	70.66M	+0.28%	-2.51%	+1.06%	+2.93%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.150	-0.36%	-0.090	4K	95.83K	0.32%	106.68M	-1.14%	-1.06%	-1.33%	-0.67%
Dominion Investment Group Limited AU DMNHA.AU	96.290	+0.30%	+0.290	4K	363.69K	0.82%	0	+0.16%	-1.19%	-0.21%	-2.09%
EURO MANGANESE INC-CDI AU EMN.AU	0.080	0.00%	0.000	4K	302	2.50%	11.42M	-14.89%	-11.11%	-18.37%	-48.39%
RAND MINING LTD AU RND.AU	2.110	0.00%	0.000	4K	8K	0.00%	120.01M	-7.86%	-3.65%	-15.60%	-17.90%
Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	4K	560	0.00%	21.00M	0.00%	-11.76%	-14.29%	-25.00%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.350	+0.19%	+0.020	4K	38.63K	0.77%	151.69M	-2.63%	-2.63%	+1.24%	+18.68%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.340	-0.45%	-0.230	4K	185.67K	0.36%	58.55M	-1.62%	-1.93%	-2.62%	-0.86%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.320	+1.54%	+0.020	4K	5K	0.00%	42.19M	-4.00%	-3.65%	-2.94%	-8.27%

1 ...93 94 95 96 97 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-volume?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"QETH.AU","nameCN":"Betashares Ethereum ETF","changeRate":-0.007353,"change":-0.18,"latestPrice":24.3,"volume":4096,"market":"AU","high":24.54,"low":24.2,"preClose":24.48,"open":24.49,"turnoverRate":0.003163,"peRate":0,"amplitude":0.013889,"marketValue":31468986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":15.29,"changeRate5Day":0.021008,"changeRate20Day":0.31068,"changeRate60Day":0.42522,"changeRateWTD":0.014614,"changeRateMTD":0.028354,"changeRateQTD":0.515908,"changeRateYTD":-0.216634,"amount":100146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31468986,"shares":1295020,"floatShares":1295020},{"symbol":"OZF.AU","nameCN":"SPDR S&P/ASX 200 FINANCIALS","changeRate":-0.008108,"change":-0.24,"latestPrice":29.36,"volume":4069,"market":"AU","high":29.67,"low":29.26,"preClose":29.6,"open":29.67,"turnoverRate":0.003514,"peRate":0,"amplitude":0.013851,"marketValue":33995944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":28.056,"changeRate5Day":-0.014103,"changeRate20Day":-0.030703,"changeRate60Day":-0.020256,"changeRateWTD":-0.008108,"changeRateMTD":-0.023936,"changeRateQTD":-0.021659,"changeRateYTD":0.003623,"amount":119979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8842,"divideRate":0.030116,"floatMarketCap":33995944,"shares":1157900,"floatShares":1157900},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0.011194,"change":0.03,"latestPrice":2.71,"volume":4021,"market":"AU","high":2.71,"low":2.65,"preClose":2.68,"open":2.65,"turnoverRate":0.000166,"peRate":0,"amplitude":0.022388,"marketValue":65608287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":-0.02518,"changeRate20Day":-0.045775,"changeRate60Day":0.00781,"changeRateWTD":0.011194,"changeRateMTD":-0.052448,"changeRateQTD":-0.007326,"changeRateYTD":0.004448,"amount":10657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.120295,"floatMarketCap":65608287,"shares":24209700,"floatShares":24209700},{"symbol":"EF2.AU","nameCN":"Energy Fuels Inc.","changeRate":-0.034231,"change":-0.61,"latestPrice":17.21,"volume":3996,"market":"AU","high":17.58,"low":16.78,"preClose":17.82,"open":17.58,"turnoverRate":0,"peRate":0,"amplitude":0.044893,"marketValue":4556992117.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":16.78,"changeRate5Day":-0.122834,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094211,"changeRateMTD":-0.152217,"changeRateQTD":-0.235111,"changeRateYTD":-0.235111,"amount":68805,"eps":-0.476582,"lyrEps":-0.381062,"lyrPeRate":0,"pbRate":4.099562,"roa":-0.046504,"roe":-0.114472,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":264787456,"floatShares":0},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":3989,"market":"AU","high":0.054,"low":0.05,"preClose":0.051,"open":0.054,"turnoverRate":0.000093,"peRate":0,"amplitude":0.078431,"marketValue":6619171.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.315789,"changeRateYTD":0.388889,"amount":206.854,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.506148,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":2137771.8,"shares":132383433,"floatShares":42755436},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":3988,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000503,"peRate":27.18894,"amplitude":0,"marketValue":57595284.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8,"changeRate5Day":-0.056,"changeRate20Day":-0.056,"changeRate60Day":0.113208,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":0.18,"amount":4706,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":27.18894,"pbRate":11.875316,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9356813.54,"shares":48809563,"floatShares":7929503},{"symbol":"IVE.AU","nameCN":"ISHARES MSCI ETF","changeRate":-0.002331,"change":-0.34,"latestPrice":145.51,"volume":3936,"market":"AU","high":145.92,"low":145.35,"preClose":145.85,"open":145.77,"turnoverRate":0.000949,"peRate":12.838296,"amplitude":0.003908,"marketValue":603216361.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":128.541,"changeRate5Day":-0.015027,"changeRate20Day":-0.026363,"changeRate60Day":0.001845,"changeRateWTD":0.000757,"changeRateMTD":-0.017886,"changeRateQTD":-0.015421,"changeRateYTD":0.043509,"amount":573578,"eps":11.334059,"lyrEps":-3.220631,"lyrPeRate":0,"pbRate":0.006808,"roa":0.019469,"roe":0.109988,"dividePrice":5.2675,"divideRate":0.0362,"floatMarketCap":603216361.32,"shares":4145532,"floatShares":4145532},{"symbol":"QFN.AU","nameCN":"BetaShares Australian Fincls Sect ETF","changeRate":-0.007424,"change":-0.13,"latestPrice":17.38,"volume":3925,"market":"AU","high":17.54,"low":17.32,"preClose":17.51,"open":17.54,"turnoverRate":0.000888,"peRate":0,"amplitude":0.012564,"marketValue":76804062.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":16.537,"changeRate5Day":-0.014739,"changeRate20Day":-0.030675,"changeRate60Day":-0.019906,"changeRateWTD":-0.008557,"changeRateMTD":-0.023047,"changeRateQTD":-0.019906,"changeRateYTD":0.006311,"amount":68286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3824,"divideRate":0.022002,"floatMarketCap":76804062.28,"shares":4419106,"floatShares":4419106},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":3869,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":36429902.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":0.027778,"changeRate20Day":0.396226,"changeRate60Day":0.233333,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.309735,"changeRateYTD":2.794872,"amount":2863,"eps":-0.4617,"lyrEps":-0.4617,"lyrPeRate":0,"pbRate":6.848997,"roa":-2.457652,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":18494458.14,"shares":49229598,"floatShares":24992511},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":-0.017717,"change":-0.27,"latestPrice":14.97,"volume":3866,"market":"AU","high":15.01,"low":14.95,"preClose":15.24,"open":15.01,"turnoverRate":0.004069,"peRate":0,"amplitude":0.003937,"marketValue":14221500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.073639,"changeRate20Day":-0.084963,"changeRate60Day":-0.113099,"changeRateWTD":-0.048315,"changeRateMTD":-0.065543,"changeRateQTD":-0.085522,"changeRateYTD":-0.121427,"amount":58002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0194,"divideRate":0.001296,"floatMarketCap":14221500,"shares":950000,"floatShares":950000},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":3862,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18789470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.095238,"changeRateQTD":0.217949,"changeRateYTD":-0.472222,"amount":367,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.688565,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4954032.545,"shares":197783900,"floatShares":52147711},{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":0,"change":0,"latestPrice":14.39,"volume":3825,"market":"AU","high":14.42,"low":14.36,"preClose":14.39,"open":14.4,"turnoverRate":0.000779,"peRate":0,"amplitude":0.00417,"marketValue":70660857.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.247,"changeRate5Day":0.002787,"changeRate20Day":-0.025068,"changeRate60Day":0.010605,"changeRateWTD":0.006998,"changeRateMTD":-0.023082,"changeRateQTD":-0.03345,"changeRateYTD":0.029328,"amount":54944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.040952,"floatMarketCap":70660857.46,"shares":4910414,"floatShares":4910414},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":-0.003566,"change":-0.09,"latestPrice":25.15,"volume":3802,"market":"AU","high":25.23,"low":25.15,"preClose":25.24,"open":25.23,"turnoverRate":0.000896,"peRate":0,"amplitude":0.00317,"marketValue":106683885.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.858,"week52Low":25.15,"changeRate5Day":-0.011399,"changeRate20Day":-0.010622,"changeRate60Day":-0.0133,"changeRateWTD":-0.006714,"changeRateMTD":-0.01527,"changeRateQTD":-0.022428,"changeRateYTD":-0.006714,"amount":95827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8249,"divideRate":0.032799,"floatMarketCap":106683885.6,"shares":4241904,"floatShares":4241904},{"symbol":"DMNHA.AU","nameCN":"Dominion Investment Group Limited","changeRate":0.003021,"change":0.29,"latestPrice":96.29,"volume":3800,"market":"AU","high":96.29,"low":95.5,"preClose":96,"open":95.81,"turnoverRate":0,"peRate":0,"amplitude":0.008229,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.97,"week52Low":93,"changeRate5Day":0.00156,"changeRate20Day":-0.011904,"changeRate60Day":-0.002073,"changeRateWTD":0.005325,"changeRateMTD":-0.013422,"changeRateQTD":0.003021,"changeRateYTD":-0.020946,"amount":363694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.08,"volume":3768,"market":"AU","high":0.082,"low":0.08,"preClose":0.08,"open":0.082,"turnoverRate":0.00003,"peRate":0,"amplitude":0.025,"marketValue":11424360.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":-0.148936,"changeRate20Day":-0.111111,"changeRate60Day":-0.183673,"changeRateWTD":0.052632,"changeRateMTD":-0.183673,"changeRateQTD":-0.08046,"changeRateYTD":-0.483871,"amount":302,"eps":-0.122257,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.202933,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":9987965.2,"shares":142804504,"floatShares":124849565},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":3744,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0.000386,"peRate":7.869904,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.078603,"changeRate20Day":-0.03653,"changeRate60Day":-0.156,"changeRateWTD":0.004762,"changeRateMTD":-0.078603,"changeRateQTD":-0.102128,"changeRateYTD":-0.178988,"amount":7900,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.138115,"pbRate":1.084327,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":3731,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.056338,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":560,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0.001936,"change":0.02,"latestPrice":10.35,"volume":3723,"market":"AU","high":10.41,"low":10.33,"preClose":10.33,"open":10.41,"turnoverRate":0.000254,"peRate":0,"amplitude":0.007744,"marketValue":151685460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":8.069,"changeRate5Day":-0.026341,"changeRate20Day":-0.026341,"changeRate60Day":0.012423,"changeRateWTD":-0.026341,"changeRateMTD":-0.018957,"changeRateQTD":0.006809,"changeRateYTD":0.186791,"amount":38628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6002,"divideRate":0.05799,"floatMarketCap":151685460,"shares":14655600,"floatShares":14655600},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":-0.004548,"change":-0.23,"latestPrice":50.34,"volume":3678,"market":"AU","high":50.52,"low":50.34,"preClose":50.57,"open":50.52,"turnoverRate":0.003162,"peRate":0,"amplitude":0.003559,"marketValue":58550454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.594,"week52Low":49.691,"changeRate5Day":-0.01622,"changeRate20Day":-0.019287,"changeRate60Day":-0.026193,"changeRateWTD":-0.003366,"changeRateMTD":-0.020432,"changeRateQTD":-0.031402,"changeRateYTD":-0.008606,"amount":185672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4246,"divideRate":0.0283,"floatMarketCap":58550454,"shares":1163100,"floatShares":1163100},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":3676,"market":"AU","high":1.32,"low":1.32,"preClose":1.3,"open":1.32,"turnoverRate":0,"peRate":7.173913,"amplitude":0,"marketValue":42185807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.23,"changeRate5Day":-0.04,"changeRate20Day":-0.036496,"changeRate60Day":-0.029412,"changeRateWTD":-0.007519,"changeRateMTD":-0.06383,"changeRateQTD":0,"changeRateYTD":-0.082696,"amount":4852,"eps":0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0199,"divideRate":0.015076,"floatMarketCap":0,"shares":31958945,"floatShares":0}]}}}