SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NSL SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	345.95M	+0.54%	+5.11%	+6.32%	+6.85%
EliteUKREIT GBP SI MXNU.SI	0.315	0.00%	0.000	115.60K	35.86K	1.59%	200.49M	0.00%	0.00%	-3.20%	-4.75%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-97.83%	0.00%
Mewah Intl SI MV4.SI	0.270	0.00%	0.000	20.10K	5K	3.70%	405.27M	0.00%	-6.41%	-11.01%	-4.42%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-57.89%	-22.58%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	-9.23%	-9.20%	-10.11%
Alliance HC SI MIJ.SI	0.188	0.00%	0.000	80.40K	15.12K	0.00%	39.10M	+4.44%	+17.50%	+18.24%	+59.32%
Mun Siong Engg SI MF6.SI	0.028	0.00%	0.000	250.00K	7K	0.00%	16.30M	0.00%	-9.68%	+7.69%	-20.00%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	19.90K	10.65K	0.00%	357.66M	-0.93%	-0.93%	-8.55%	0.00%
XIAOMI MBeCW270105 SI MCEW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-16.67%	-16.67%	-3.85%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MTQ SI M05.SI	0.210	0.00%	0.000	0	0	0.00%	46.62M	0.00%	-2.33%	-8.70%	-12.50%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
Metro SI M01.SI	0.410	0.00%	0.000	17.10K	7K	0.00%	339.48M	-1.20%	-3.53%	-5.83%	-13.45%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.760	0.00%	0.000	0	0	0.00%	133.76M	+1.33%	-6.17%	-8.98%	-26.44%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.012	0.00%	0.000	1.16M	13.92K	0.00%	18.42M	+9.09%	0.00%	0.00%	-50.00%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.005435,"changeRate20Day":0.051136,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":115600,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000207,"peRate":3.38335,"amplitude":0.015873,"marketValue":200493978.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047475,"amount":35864,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.717105,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.978261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.27,"volume":20100,"market":"SI","high":0.27,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000058,"peRate":11.484034,"amplitude":0.037037,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.064125,"changeRate60Day":-0.110086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":5227,"eps":0.023511,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.353258,"roa":0.028689,"roe":0.019737,"dividePrice":0.007879,"divideRate":0.029181,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.188,"volume":80400,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0.002638,"peRate":10.767469,"amplitude":0,"marketValue":39104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.088,"changeRate5Day":0.044444,"changeRate20Day":0.175,"changeRate60Day":0.18239,"changeRateWTD":0,"changeRateMTD":0.050279,"changeRateQTD":0.153374,"changeRateYTD":0.59322,"amount":15115.2,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.767468,"pbRate":1.426382,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005319,"floatMarketCap":5730246.768,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.028,"volume":250000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001409,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":7000,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.401637,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":19900,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":3.346532,"amplitude":0,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":-0.009259,"changeRate20Day":-0.009259,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":10646.5,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.746596,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.41,"volume":17100,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.035294,"changeRate60Day":-0.058337,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":7011,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.59763,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":-0.061728,"changeRate60Day":-0.08982,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.155556,"changeRateYTD":-0.264421,"amount":0,"eps":-0.006492,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.36198,"roa":-0.004538,"roe":0.024951,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":24904136,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060422,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.012,"volume":1160400,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001438,"peRate":0.423792,"amplitude":0,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":13924.8,"eps":0.028316,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.383157,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}