SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	-92.86%	-0.013	15.00K	15	0.00%	0	-92.86%	-94.44%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.002	-80.00%	-0.008	400.00K	800	0.00%	0	-88.24%	-94.29%	0.00%	0.00%
Renaissance United SI I11.SI	0.001	-50.00%	-0.001	100	0.10	0.00%	6.18M	-50.00%	-50.00%	-50.00%	0.00%
OIO SI KUX.SI	0.025	-50.00%	-0.025	53.10K	1.38K	4.00%	5.48M	-50.00%	-50.00%	-19.35%	-64.79%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	1.77M	4K	33.33%	51.53M	-33.33%	-33.33%	-33.33%	-50.00%
Astaka SI 42S.SI	0.013	-31.58%	-0.006	937.70K	12.34K	36.84%	24.30M	-43.48%	-39.81%	-53.40%	-57.65%
Eindec SI 42Z.SI	0.021	-30.00%	-0.009	300	11	93.33%	2.27M	-30.00%	-30.00%	-34.37%	-38.24%
Abundance Intl SI 541.SI	0.018	-28.00%	-0.007	49.70K	894.60	0.00%	23.08M	-28.00%	-28.00%	-33.33%	-34.78%
HSI 26800MBeCW260929 SI OMBW.SI	0.008	-27.27%	-0.003	250.00K	2K	0.00%	0	-79.49%	-84.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.023	-25.81%	-0.008	100.00K	2K	0.00%	0	-36.11%	-17.86%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.051	-25.00%	-0.017	300.00K	14.70K	5.88%	0	-62.77%	-50.96%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.065	-23.53%	-0.020	200.00K	13.00K	0.00%	0	-9.72%	+3.17%	+1.56%	0.00%
Ocean Sky Intl SI 1B6.SI	0.030	-21.05%	-0.008	100	3	0.00%	12.93M	-21.05%	-14.29%	-30.23%	-34.78%
HSI 26000MBeCW260929 SI OIAW.SI	0.023	-17.86%	-0.005	3.87M	78.23K	25.00%	0	-68.92%	-72.94%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.046	-17.86%	-0.010	280.00K	13.88K	10.71%	0	-31.34%	-39.47%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.021	-16.00%	-0.004	300.00K	6K	0.00%	0	-30.00%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	1.00M	16.85K	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
BYD MB eCW270105 SI OPCW.SI	0.016	-15.79%	-0.003	100.00K	2K	0.00%	0	-33.33%	-64.44%	-52.94%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.043	-15.69%	-0.008	600.00K	26.45K	7.84%	0	-31.75%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.019	-13.64%	-0.003	5.09M	91.70K	18.18%	0	-59.57%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":-0.928571,"change":-0.013,"latestPrice":0.001,"volume":15000,"market":"SI","high":0.001,"low":0.001,"preClose":0.014,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":-0.928571,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.8,"change":-0.008,"latestPrice":0.002,"volume":400000,"market":"SI","high":0.002,"low":0.002,"preClose":0.01,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":-0.882353,"changeRate20Day":-0.942857,"changeRate60Day":0,"changeRateWTD":-0.882353,"changeRateMTD":-0.904762,"changeRateQTD":-0.972973,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":-0.5,"change":-0.025,"latestPrice":0.025,"volume":53100,"market":"SI","high":0.027,"low":0.025,"preClose":0.05,"open":0.027,"turnoverRate":0.000938,"peRate":0,"amplitude":0.04,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":1378.1,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":937700,"market":"SI","high":0.018,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0.002674,"peRate":0,"amplitude":0.368421,"marketValue":24297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":-0.434783,"changeRate20Day":-0.398148,"changeRate60Day":-0.53405,"changeRateWTD":-0.434783,"changeRateMTD":-0.434783,"changeRateQTD":-0.53405,"changeRateYTD":-0.576547,"amount":12344.8,"eps":-0.001178,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.354198,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4559468.004,"shares":1869000000,"floatShares":350728308},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.3,"change":-0.009,"latestPrice":0.021,"volume":300,"market":"SI","high":0.049,"low":0.021,"preClose":0.03,"open":0.049,"turnoverRate":0.000006,"peRate":0,"amplitude":0.933333,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":11,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":-0.28,"change":-0.007,"latestPrice":0.018,"volume":49700,"market":"SI","high":0.018,"low":0.018,"preClose":0.025,"open":0.018,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":23076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":-0.28,"changeRate20Day":-0.28,"changeRate60Day":-0.333333,"changeRateWTD":-0.28,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.347826,"amount":894.6,"eps":-0.006659,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.602996,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000394,"divideRate":0.021889,"floatMarketCap":17613230.472,"shares":1282000000,"floatShares":978512804},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.272727,"change":-0.003,"latestPrice":0.008,"volume":250000,"market":"SI","high":0.008,"low":0.008,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.008,"changeRate5Day":-0.794872,"changeRate20Day":-0.84,"changeRate60Day":0,"changeRateWTD":-0.794872,"changeRateMTD":-0.794872,"changeRateQTD":-0.913043,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.258065,"change":-0.008,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.031,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.361111,"changeRate20Day":-0.178571,"changeRate60Day":0,"changeRateWTD":-0.361111,"changeRateMTD":-0.258065,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.25,"change":-0.017,"latestPrice":0.051,"volume":300000,"market":"SI","high":0.051,"low":0.047,"preClose":0.068,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.627737,"changeRate20Day":-0.509615,"changeRate60Day":0,"changeRateWTD":-0.627737,"changeRateMTD":-0.509615,"changeRateQTD":-0.385542,"changeRateYTD":0,"amount":14700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":200000,"market":"SI","high":0.065,"low":0.065,"preClose":0.085,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":-0.097222,"changeRate20Day":0.031746,"changeRate60Day":0.015625,"changeRateWTD":-0.097222,"changeRateMTD":-0.133333,"changeRateQTD":0,"changeRateYTD":0,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000001,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.302326,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":3,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":3870200,"market":"SI","high":0.024,"low":0.017,"preClose":0.028,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.017,"changeRate5Day":-0.689189,"changeRate20Day":-0.729412,"changeRate60Day":0,"changeRateWTD":-0.689189,"changeRateMTD":-0.661765,"changeRateQTD":-0.656716,"changeRateYTD":0,"amount":78233.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":280000,"market":"SI","high":0.052,"low":0.046,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":-0.313433,"changeRate20Day":-0.394737,"changeRate60Day":0,"changeRateWTD":-0.313433,"changeRateMTD":-0.402597,"changeRateQTD":-0.352113,"changeRateYTD":0,"amount":13880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":16850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.644444,"changeRate60Day":-0.529412,"changeRateWTD":-0.333333,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.156863,"change":-0.008,"latestPrice":0.043,"volume":600000,"market":"SI","high":0.047,"low":0.043,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.078431,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.043,"changeRate5Day":-0.31746,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.31746,"changeRateMTD":-0.338462,"changeRateQTD":-0.295082,"changeRateYTD":0,"amount":26450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":5092300,"market":"SI","high":0.02,"low":0.016,"preClose":0.022,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":-0.595745,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.595745,"changeRateMTD":-0.612245,"changeRateQTD":-0.739726,"changeRateYTD":0,"amount":91696.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}