SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ho Bee Land SI H13.SI	2.030	0.00%	0.000	200	407	0.49%	1.35B	0.00%	-1.46%	-0.98%	-5.97%
Haw Par SI H02.SI	13.510	0.00%	0.000	392.70K	5.28M	3.33%	2.99B	-4.18%	-9.98%	-14.96%	-11.66%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	0.00%	+12.50%	+12.50%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-17.58%	+2.26%
UOB AP GRN REIT S$ SI GRN.SI	0.688	0.00%	0.000	35.56K	24.47K	0.87%	22.11M	-2.13%	-2.69%	-2.13%	-8.47%
CityDev MBeCW261229 SI GQXW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-36.11%	-8.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	57.60M	-0.69%	-7.69%	0.00%	-13.25%
Grand Banks SI G50.SI	0.740	0.00%	0.000	100	74	0.00%	138.38M	+1.37%	+1.37%	+7.25%	-7.40%
GP Industries SI G20.SI	0.570	0.00%	0.000	10.10K	6K	0.88%	273.60M	+3.64%	-1.72%	-1.30%	+12.94%
Genting Sing SI G13.SI	0.615	0.00%	0.000	11.34M	6.97M	1.63%	7.43B	-1.60%	-4.56%	+4.04%	-9.90%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	139.15M	-1.71%	-4.17%	-16.06%	-6.94%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	11.12M	0.00%	-12.16%	-18.75%	-47.15%
Salt Investments SI FQ7.SI	0.003	0.00%	0.000	10.08M	20.23K	33.33%	78.14M	+50.00%	+50.00%	0.00%	0.00%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
MYP SI F86.SI	0.051	0.00%	0.000	0	0	0.00%	81.19M	-15.00%	-7.27%	-19.05%	-22.73%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.03,"volume":200,"market":"SI","high":2.04,"low":2.03,"preClose":2.03,"open":2.04,"turnoverRate":0.000001,"peRate":13.276044,"amplitude":0.004926,"marketValue":1347920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.014563,"changeRate60Day":-0.009756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004902,"changeRateYTD":-0.059663,"amount":407,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.452618,"pbRate":0.354643,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.024631,"floatMarketCap":270731565.09,"shares":664000000,"floatShares":133365303},{"symbol":"H02.SI","nameCN":"Haw Par","changeRate":0,"change":0,"latestPrice":13.51,"volume":392700,"market":"SI","high":13.76,"low":13.31,"preClose":13.51,"open":13.76,"turnoverRate":0.002817,"peRate":13.05135,"amplitude":0.033309,"marketValue":2985710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13.31,"changeRate5Day":-0.041844,"changeRate20Day":-0.099813,"changeRate60Day":-0.149576,"changeRateWTD":0,"changeRateMTD":-0.080327,"changeRateQTD":-0.136708,"changeRateYTD":-0.116584,"amount":5281456,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":11.267723,"pbRate":0.629453,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.029608,"floatMarketCap":1883093160.34,"shares":221000000,"floatShares":139385134},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.614026,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.175758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.688,"volume":35559,"market":"SI","high":0.694,"low":0.688,"preClose":0.688,"open":0.694,"turnoverRate":0.001106,"peRate":0,"amplitude":0.008721,"marketValue":22113696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.021337,"changeRate20Day":-0.026874,"changeRate60Day":-0.021337,"changeRateWTD":0,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.084741,"amount":24469.892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.043605,"floatMarketCap":22113696,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.361111,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.258065,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.006897,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.74,"volume":100,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000002,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":74,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.57,"volume":10100,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000203,"peRate":10.088496,"amplitude":0.008772,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.004541,"changeRateYTD":0.129384,"amount":5732,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.088496,"pbRate":0.892423,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061404,"floatMarketCap":28394795.1,"shares":480000000,"floatShares":49815430},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0,"change":0,"latestPrice":0.615,"volume":11338600,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001993,"peRate":23.840906,"amplitude":0.01626,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.016,"changeRate20Day":-0.045624,"changeRate60Day":0.040433,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.040433,"changeRateYTD":-0.099033,"amount":6971927,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":-0.017094,"changeRate20Day":-0.041667,"changeRate60Day":-0.160584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.003,"volume":10076200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00103,"peRate":0,"amplitude":0.333333,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":20228.6,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145}]}}}