SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Brook Crompton SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	20.21M	0.00%	-4.20%	-8.80%	+9.01%
First Reit SI AW9U.SI	0.200	0.00%	0.000	779.70K	156.40K	2.50%	421.89M	-4.76%	-11.11%	-11.15%	-22.66%
HL Global Ent SI AVX.SI	0.330	0.00%	0.000	200	66	0.00%	30.99M	-2.94%	-12.00%	-23.26%	-9.59%
CapLand China T SI AU8U.SI	0.625	0.00%	0.000	828.00K	517.69K	1.60%	1.10B	-0.79%	-2.34%	+2.12%	-13.67%
Amplefield Ltd SI AOF.SI	0.019	0.00%	0.000	0	0	0.00%	17.06M	0.00%	-13.64%	-17.39%	-34.48%
Ambiq Micro SI AMQ.SI	80.010	0.00%	0.000	0	0	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
Keppel DC Reit SI AJBU.SI	2.140	0.00%	0.000	5.44M	8.42M	1.40%	5.87B	-3.49%	-2.62%	-1.46%	+0.87%
Ouhua Energy SI AJ2.SI	0.050	0.00%	0.000	0	0	0.00%	18.65M	0.00%	+8.70%	-10.71%	-20.63%
TheHourGlass SI AGS.SI	2.800	0.00%	0.000	1K	3K	0.36%	1.78B	0.00%	-0.36%	+10.13%	+26.28%
First Sponsor SI ADN.SI	0.975	0.00%	0.000	0	0	0.00%	1.10B	-1.39%	-2.36%	-4.26%	-0.70%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	4K	90.20	0.00%	19.87M	-4.35%	0.00%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.388	0.00%	0.000	0	0	0.00%	89.95M	-2.05%	+0.95%	-6.59%	+41.20%
Kep Infra Tr SI A7RU.SI	0.520	0.00%	0.000	573.10K	296.48K	0.96%	3.16B	0.00%	0.00%	+3.79%	+14.24%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.124	0.00%	0.000	0	0	0.00%	45.82M	+0.81%	-5.34%	-11.43%	-23.27%
Thomson Medical SI A50.SI	0.053	0.00%	0.000	60.10K	3.21K	1.89%	1.40B	-1.85%	-1.85%	-1.85%	-11.67%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":-0.042017,"changeRate60Day":-0.088,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.2,"volume":779700,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000889,"peRate":21.308331,"amplitude":0.025,"marketValue":421885811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":-0.047619,"changeRate20Day":-0.111111,"changeRate60Day":-0.111506,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.111506,"changeRateYTD":-0.226605,"amount":156396,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.505078,"pbRate":0.865512,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.101,"floatMarketCap":175442337.8,"shares":2109429055,"floatShares":877211689},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.33,"volume":200,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000005,"peRate":21.855752,"amplitude":0,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.029412,"changeRate20Day":-0.12,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.258427,"changeRateYTD":-0.09589,"amount":66,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":21.153846,"pbRate":0.37307,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.625,"volume":828000,"market":"SI","high":0.63,"low":0.62,"preClose":0.625,"open":0.625,"turnoverRate":0.000638,"peRate":0,"amplitude":0.016,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.007937,"changeRate20Day":-0.023438,"changeRate60Day":0.021242,"changeRateWTD":0,"changeRateMTD":-0.031008,"changeRateQTD":-0.002235,"changeRateYTD":-0.13674,"amount":517685,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":80.01,"volume":0,"market":"SI","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":0,"eps":-2.564761,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.762055,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0,"change":0,"latestPrice":2.14,"volume":5441600,"market":"SI","high":2.15,"low":2.12,"preClose":2.14,"open":2.14,"turnoverRate":0.001982,"peRate":11.483459,"amplitude":0.014019,"marketValue":5874781942.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3358,"week52Low":2.0555,"changeRate5Day":-0.034906,"changeRate20Day":-0.02621,"changeRate60Day":-0.014597,"changeRateWTD":0,"changeRateMTD":-0.017357,"changeRateQTD":-0.010222,"changeRateYTD":0.00872,"amount":8419529,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.438651,"pbRate":1.390612,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.051224,"floatMarketCap":5874781942.980001,"shares":2745225207,"floatShares":2745225207},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":1.415211,"amplitude":0,"marketValue":18650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.107143,"changeRateYTD":-0.206349,"amount":0,"eps":0.03533,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.365008,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4830339.55,"shares":373000000,"floatShares":96606791},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0,"change":0,"latestPrice":2.8,"volume":1200,"market":"SI","high":2.81,"low":2.8,"preClose":2.8,"open":2.81,"turnoverRate":0.000011,"peRate":10.075566,"amplitude":0.003571,"marketValue":1780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9533,"changeRate5Day":0,"changeRate20Day":-0.003559,"changeRate60Day":0.101278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084473,"changeRateYTD":0.262797,"amount":3362,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.075567,"pbRate":1.664738,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":308409301.2,"shares":636000000,"floatShares":110146179},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.013857,"changeRate20Day":-0.023633,"changeRate60Day":-0.042616,"changeRateWTD":0,"changeRateMTD":-0.023633,"changeRateQTD":-0.008945,"changeRateYTD":-0.007027,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.529788,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.049128,"floatMarketCap":132557917.05,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":4100,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000018,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":90.2,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.388,"volume":0,"market":"SI","high":1.388,"low":1.388,"preClose":1.388,"open":1.388,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89950728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.893,"changeRate5Day":-0.020466,"changeRate20Day":0.009455,"changeRate60Day":-0.065949,"changeRateWTD":0,"changeRateMTD":0.010189,"changeRateQTD":-0.021157,"changeRateYTD":0.412004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89950728,"shares":64806000,"floatShares":64806000},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":573100,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000135,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":296480.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.053435,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.053,"volume":60100,"market":"SI","high":0.054,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000024,"peRate":0,"amplitude":0.018868,"marketValue":1401373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":-0.116667,"amount":3213.4,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.167632,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":134689662.617,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014}]}}}