SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 74000MBeCW261211 SI JKHW.SI	0.073	-9.88%	-0.008	280.00K	19.54K	9.88%	0	-17.05%	-54.66%	0.00%	0.00%
Trek 2000 Intl SI 5AB.SI	0.215	-10.42%	-0.025	491.40K	110.02K	10.42%	66.44M	-15.69%	-18.87%	-14.10%	+110.58%
HSI 27200MBeCW261029 SI WGHW.SI	0.032	-11.11%	-0.004	10.14M	304.16K	13.89%	0	-53.62%	0.00%	0.00%	0.00%
SATS MB eCW270212 SI DRYW.SI	0.016	-11.11%	-0.002	800.00K	12.85K	5.56%	0	-5.88%	0.00%	0.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	-12.50%	-0.004	10.00K	280	0.00%	0	-28.21%	-73.83%	0.00%	0.00%
TC Auto SI VI2.SI	0.014	-12.50%	-0.002	651.30K	9.22K	6.25%	12.94M	+27.27%	0.00%	-25.53%	-52.05%
MFG Integration SI M11.SI	0.035	-12.50%	-0.005	72.70K	2.54K	0.00%	8.44M	-22.22%	+66.67%	+25.00%	-16.67%
Emperador Inc. SI EMI.SI	0.340	-12.82%	-0.050	100.00K	34.02K	8.97%	5.33B	0.00%	-1.45%	-1.45%	-0.56%
SMIC MB eCW270105 SI QKMW.SI	0.013	-13.33%	-0.002	300.00K	4K	0.00%	0	-43.48%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.019	-13.64%	-0.003	5.09M	91.70K	18.18%	0	-59.57%	0.00%	0.00%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.043	-15.69%	-0.008	600.00K	26.45K	7.84%	0	-31.75%	0.00%	0.00%	0.00%
BYD MB eCW270105 SI OPCW.SI	0.016	-15.79%	-0.003	100.00K	2K	0.00%	0	-33.33%	-64.44%	-52.94%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	1.00M	16.85K	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.021	-16.00%	-0.004	300.00K	6K	0.00%	0	-30.00%	0.00%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.046	-17.86%	-0.010	280.00K	13.88K	10.71%	0	-31.34%	-39.47%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.023	-17.86%	-0.005	3.87M	78.23K	25.00%	0	-68.92%	-72.94%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.030	-21.05%	-0.008	100	3	0.00%	12.93M	-21.05%	-14.29%	-30.23%	-34.78%
KeppelMBeCW261230 SI 94BW.SI	0.065	-23.53%	-0.020	200.00K	13.00K	0.00%	0	-9.72%	+3.17%	+1.56%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.051	-25.00%	-0.017	300.00K	14.70K	5.88%	0	-62.77%	-50.96%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.023	-25.81%	-0.008	100.00K	2K	0.00%	0	-36.11%	-17.86%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.098765,"change":-0.008,"latestPrice":0.073,"volume":280000,"market":"SI","high":0.073,"low":0.065,"preClose":0.081,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.098765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.065,"changeRate5Day":-0.170455,"changeRate20Day":-0.546584,"changeRate60Day":0,"changeRateWTD":-0.170455,"changeRateMTD":-0.330275,"changeRateQTD":-0.702041,"changeRateYTD":0,"amount":19540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":491400,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.00723,"peRate":7.683687,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":110022,"eps":0.027981,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.50555,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004896,"divideRate":0.022772,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":10140500,"market":"SI","high":0.032,"low":0.027,"preClose":0.036,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.027,"changeRate5Day":-0.536232,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.536232,"changeRateMTD":-0.522388,"changeRateQTD":-0.549296,"changeRateYTD":0,"amount":304164.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":800000,"market":"SI","high":0.017,"low":0.016,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":12850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":10000,"market":"SI","high":0.028,"low":0.028,"preClose":0.032,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.282051,"changeRate20Day":-0.738318,"changeRate60Day":0,"changeRateWTD":-0.282051,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":651300,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.003083,"peRate":0,"amplitude":0.0625,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0.272727,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":9218.2,"eps":-0.031235,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.031713,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":72700,"market":"SI","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.222222,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":-0.222222,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2544.5,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":-0.128205,"change":-0.05,"latestPrice":0.34,"volume":100000,"market":"SI","high":0.375,"low":0.34,"preClose":0.39,"open":0.375,"turnoverRate":0.000031,"peRate":64.891576,"amplitude":0.089744,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":34023.5,"eps":0.00524,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.107304,"roa":0.027495,"roe":0.035032,"dividePrice":0.003079,"divideRate":0.009056,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434783,"changeRateMTD":-0.617647,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":5092300,"market":"SI","high":0.02,"low":0.016,"preClose":0.022,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":-0.595745,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.595745,"changeRateMTD":-0.612245,"changeRateQTD":-0.739726,"changeRateYTD":0,"amount":91696.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.156863,"change":-0.008,"latestPrice":0.043,"volume":600000,"market":"SI","high":0.047,"low":0.043,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.078431,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.043,"changeRate5Day":-0.31746,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.31746,"changeRateMTD":-0.338462,"changeRateQTD":-0.295082,"changeRateYTD":0,"amount":26450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.644444,"changeRate60Day":-0.529412,"changeRateWTD":-0.333333,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":16850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":280000,"market":"SI","high":0.052,"low":0.046,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":-0.313433,"changeRate20Day":-0.394737,"changeRate60Day":0,"changeRateWTD":-0.313433,"changeRateMTD":-0.402597,"changeRateQTD":-0.352113,"changeRateYTD":0,"amount":13880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":3870200,"market":"SI","high":0.024,"low":0.017,"preClose":0.028,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.017,"changeRate5Day":-0.689189,"changeRate20Day":-0.729412,"changeRate60Day":0,"changeRateWTD":-0.689189,"changeRateMTD":-0.661765,"changeRateQTD":-0.656716,"changeRateYTD":0,"amount":78233.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000001,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.302326,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":3,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":200000,"market":"SI","high":0.065,"low":0.065,"preClose":0.085,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":-0.097222,"changeRate20Day":0.031746,"changeRate60Day":0.015625,"changeRateWTD":-0.097222,"changeRateMTD":-0.133333,"changeRateQTD":0,"changeRateYTD":0,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.25,"change":-0.017,"latestPrice":0.051,"volume":300000,"market":"SI","high":0.051,"low":0.047,"preClose":0.068,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.627737,"changeRate20Day":-0.509615,"changeRate60Day":0,"changeRateWTD":-0.627737,"changeRateMTD":-0.509615,"changeRateQTD":-0.385542,"changeRateYTD":0,"amount":14700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.258065,"change":-0.008,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.031,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.361111,"changeRate20Day":-0.178571,"changeRate60Day":0,"changeRateWTD":-0.361111,"changeRateMTD":-0.258065,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}