SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jason Marine SI 5PF.SI	0.150	+15.38%	+0.020	2K	227	33.85%	15.75M	+15.38%	+114.29%	-9.42%	+11.77%
Y Ventures SI 1F1.SI	0.007	+16.67%	+0.001	80.00K	560	0.00%	3.46M	+16.67%	+16.67%	0.00%	-12.50%
EFH Ltd SI 8YY.SI	0.040	+17.65%	+0.006	2.27M	83.51K	20.59%	69.34M	+21.21%	+14.29%	-16.67%	-23.08%
OCTOPUS SI 43A.SI	0.040	+21.21%	+0.007	11.80K	464.70	9.09%	45.92M	0.00%	-13.04%	-23.08%	-21.57%
Memiontec SI TWL.SI	0.010	+25.00%	+0.002	1K	10	0.00%	11.42M	+25.00%	+42.86%	-9.09%	-23.08%
Asiatic SI 5CR.SI	0.003	+50.00%	+0.001	10.00K	30	0.00%	9.70M	+50.00%	0.00%	-25.00%	-25.00%
Salt Investments SI FQ7.SI	0.003	+50.00%	+0.001	460.30K	1.01K	50.00%	78.14M	+50.00%	+50.00%	-25.00%	0.00%
AJJ Medtech SI 584.SI	0.005	+66.67%	+0.002	89.18M	426.79K	66.67%	8.66M	+25.00%	+25.00%	+25.00%	-50.00%
The Place Hldg SI E27.SI	0.004	+100.00%	+0.002	851.70K	2.58K	50.00%	23.52M	+33.33%	+33.33%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0.153846,"change":0.02,"latestPrice":0.15,"volume":2100,"market":"SI","high":0.15,"low":0.106,"preClose":0.13,"open":0.106,"turnoverRate":0.000173,"peRate":11.811024,"amplitude":0.338462,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":1.142857,"changeRate60Day":-0.094203,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":227,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":80000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":560,"eps":-0.002002,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.261856,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.176471,"change":0.006,"latestPrice":0.04,"volume":2265500,"market":"SI","high":0.04,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.004052,"peRate":0,"amplitude":0.205882,"marketValue":69337672.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":-0.166667,"changeRateWTD":0.212121,"changeRateMTD":0.212121,"changeRateQTD":-0.069767,"changeRateYTD":-0.230769,"amount":83509.8,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":37.806801,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":22362585.08,"shares":1733441815,"floatShares":559064627},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":11800,"market":"SI","high":0.04,"low":0.037,"preClose":0.033,"open":0.039,"turnoverRate":0.000045,"peRate":0,"amplitude":0.090909,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":464.7,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":1000,"market":"SI","high":0.01,"low":0.01,"preClose":0.008,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":10,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":30,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":460300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1009.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":89183900,"market":"SI","high":0.006,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.129719,"peRate":0,"amplitude":0.666667,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":426789.3,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":851700,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000206,"peRate":0,"amplitude":0.5,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":2584.8,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148}]}}}