SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea8A2 6.35%390719 SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	-0.49%	-2.38%	-1.35%	-3.76%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.047	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.85%	-1.60%	-2.88%
Lion-OSPL China L CNY SI YYR.SI	9.263	0.00%	0.000	0	0	0.00%	473.81M	-1.47%	-3.10%	-3.20%	-10.42%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	8.72M	0.00%	0.00%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	7.19M	-14.29%	+20.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-92.86%	-94.44%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.048	+6.67%	+0.003	100.00K	5K	0.00%	0	-14.29%	-7.69%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.22%	0.00%
Charisma Energy SI YSV.SI	0.084	0.00%	0.000	0	0	0.00%	22.93M	0.00%	+1.20%	-6.67%	-28.81%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.266	0.00%	0.000	0	0	0.00%	121.99M	-1.25%	+3.52%	+13.14%	+26.12%
YKGI SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	58.52M	+15.83%	+26.36%	-2.39%	+0.14%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-82.46%	-72.22%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.077	0.00%	0.000	0	0	0.00%	0	+20.31%	-9.41%	0.00%	0.00%
Astrea9A2 5.7%400808 SI YA2B.SI	1.019	0.00%	0.000	0	0	0.00%	0	-0.49%	-0.88%	-0.88%	-2.49%
Astrea9A1 3.4%400808 SI YA1B.SI	1.025	0.00%	0.000	0	0	0.00%	0	+0.29%	0.00%	-0.49%	-1.35%
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	0.00%	41.88M	-17.22%	+25.00%	-1.34%	+6.11%

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.004854,"changeRate20Day":-0.02381,"changeRate60Day":-0.013474,"changeRateWTD":0,"changeRateMTD":-0.004854,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.047,"volume":0,"market":"SI","high":1.047,"low":1.047,"preClose":1.047,"open":1.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001907,"changeRate20Day":-0.008523,"changeRate60Day":-0.015977,"changeRateWTD":0,"changeRateMTD":-0.002857,"changeRateQTD":-0.021495,"changeRateYTD":-0.028757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.263,"volume":0,"market":"SI","high":9.263,"low":9.263,"preClose":9.263,"open":9.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473811805.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.014679,"changeRate20Day":-0.030966,"changeRate60Day":-0.031978,"changeRateWTD":0,"changeRateMTD":-0.026894,"changeRateQTD":-0.007181,"changeRateYTD":-0.104159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.031502,"floatMarketCap":470106605.63,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.066667,"change":0.003,"latestPrice":0.048,"volume":100000,"market":"SI","high":0.048,"low":0.048,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":-0.142857,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":-0.020408,"changeRateQTD":-0.225806,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.472222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":32.732815,"amplitude":0,"marketValue":22932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.012048,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":-0.086957,"changeRateYTD":-0.288136,"amount":0,"eps":0.002566,"lyrEps":0.228439,"lyrPeRate":0.367713,"pbRate":1.399241,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8477751.24,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.266,"volume":0,"market":"SI","high":1.266,"low":1.266,"preClose":1.266,"open":1.266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121993365.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.287,"week52Low":0.911,"changeRate5Day":-0.01248,"changeRate20Day":0.035159,"changeRate60Day":0.131367,"changeRateWTD":0,"changeRateMTD":0.011182,"changeRateQTD":0.160403,"changeRateYTD":0.261207,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.048973,"floatMarketCap":121993365.288,"shares":96361268,"floatShares":96361268},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.263636,"changeRate60Day":-0.023876,"changeRateWTD":0,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.203125,"changeRate20Day":-0.094118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.069444,"changeRateQTD":-0.512658,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0,"change":0,"latestPrice":1.019,"volume":0,"market":"SI","high":1.019,"low":1.019,"preClose":1.019,"open":1.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.019,"changeRate5Day":-0.004883,"changeRate20Day":-0.008755,"changeRate60Day":-0.008755,"changeRateWTD":0,"changeRateMTD":-0.00391,"changeRateQTD":-0.00779,"changeRateYTD":-0.02488,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.015,"changeRate5Day":0.002935,"changeRate20Day":0,"changeRate60Day":-0.004854,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":-0.00582,"changeRateYTD":-0.013474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.013418,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.628759,"roa":0.04276,"roe":0.22943,"dividePrice":0.00382,"divideRate":0.03056,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689}]}}}