SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	12.37M	+4.32%	+5.07%	+5.84%	-17.14%
Acma SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	3.51M	0.00%	-18.82%	-55.77%	+6.15%
Global Testing SI AYN.SI	1.200	0.00%	0.000	0	0	0.00%	40.02M	+4.35%	-0.83%	-3.23%	-6.96%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.210	-12.50%	-0.030	33.00K	7K	0.00%	6.71M	-12.50%	-12.50%	-20.75%	-16.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.715	0.00%	0.000	0	0	0.00%	14.45M	-10.62%	-10.62%	-27.78%	+38.83%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Brook Crompton SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	20.21M	0.00%	-4.20%	-8.80%	+9.01%
HL Global Ent SI AVX.SI	0.330	0.00%	0.000	200	66	0.00%	30.99M	-2.94%	-12.00%	-23.26%	-9.59%
Amplefield Ltd SI AOF.SI	0.017	-10.53%	-0.002	3K	51	0.00%	15.27M	-10.53%	-22.73%	-26.09%	-41.38%
Ambiq Micro SI AMQ.SI	79.200	-1.01%	-0.810	20	2K	0.00%	1.91B	+8.20%	-1.83%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.050	0.00%	0.000	0	0	0.00%	18.65M	0.00%	+8.70%	-10.71%	-20.63%
First Sponsor SI ADN.SI	1.000	+2.56%	+0.025	19.30K	19.30K	0.00%	1.13B	+1.14%	+0.14%	-1.81%	+1.84%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	4K	90.20	0.00%	19.87M	-4.35%	0.00%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.388	0.00%	0.000	0	0	0.00%	89.95M	-2.05%	+0.95%	-6.59%	+41.20%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412798,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":0.058394,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.557692,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":10.927639,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.109813,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.601257,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":-0.125,"change":-0.03,"latestPrice":0.21,"volume":33000,"market":"SI","high":0.21,"low":0.21,"preClose":0.24,"open":0.21,"turnoverRate":0.004523,"peRate":0,"amplitude":0,"marketValue":6711033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.207547,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":-0.16,"amount":6930,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.252105,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1532220.27,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.809274,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043249,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.233174,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":-0.10625,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.126833,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":-0.042017,"changeRate60Day":-0.088,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.33,"volume":200,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000005,"peRate":21.855752,"amplitude":0,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.029412,"changeRate20Day":-0.12,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.258427,"changeRateYTD":-0.09589,"amount":66,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":21.153846,"pbRate":0.37307,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":3000,"market":"SI","high":0.017,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.000004,"peRate":44.854881,"amplitude":0,"marketValue":15266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.26087,"changeRateWTD":-0.105263,"changeRateMTD":-0.15,"changeRateQTD":-0.26087,"changeRateYTD":-0.413793,"amount":51,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":24.817518,"pbRate":0.288288,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":13522036.674,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":-0.010124,"change":-0.81,"latestPrice":79.2,"volume":20,"market":"SI","high":79.2,"low":79.2,"preClose":80.01,"open":79.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1912386960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.081967,"changeRate20Day":-0.018344,"changeRate60Day":0,"changeRateWTD":-0.010124,"changeRateMTD":0.071574,"changeRateQTD":0.074044,"changeRateYTD":0,"amount":1584,"eps":-2.56848,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.718576,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":1.413313,"amplitude":0,"marketValue":18650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.107143,"changeRateYTD":-0.206349,"amount":0,"eps":0.035378,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.364518,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4830339.55,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0.025641,"change":0.025,"latestPrice":1,"volume":19300,"market":"SI","high":1,"low":1,"preClose":0.975,"open":1,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":0.011429,"changeRate20Day":0.001402,"changeRate60Day":-0.018068,"changeRateWTD":0.025641,"changeRateMTD":0.001402,"changeRateQTD":0.016467,"changeRateYTD":0.018434,"amount":19300,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.543372,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":4100,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000018,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":90.2,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.388,"volume":0,"market":"SI","high":1.388,"low":1.388,"preClose":1.388,"open":1.388,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89950728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.893,"changeRate5Day":-0.020466,"changeRate20Day":0.009455,"changeRate60Day":-0.065949,"changeRateWTD":0,"changeRateMTD":0.010189,"changeRateQTD":-0.021157,"changeRateYTD":0.412004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89950728,"shares":64806000,"floatShares":64806000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877}]}}}