SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fuji Offset SI 508.SI	0.615	0.00%	0.000	0	0	0.00%	36.85M	+6.03%	+4.24%	-12.14%	+0.07%
AsiaMedic SI 505.SI	0.018	0.00%	0.000	0	0	0.00%	20.84M	+5.88%	-5.26%	-25.00%	+5.88%
HS Optimus SI 504.SI	0.005	0.00%	0.000	200.00K	1K	0.00%	27.83M	-16.67%	-28.57%	-37.50%	+66.67%
Tai Sin Electric SI 500.SI	0.515	0.00%	0.000	0	0	0.00%	236.90M	-1.90%	-3.74%	-1.90%	-12.18%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.130	0.00%	0.000	0	0	0.00%	32.63M	0.00%	+39.78%	+18.18%	+18.18%
AcroMeta SI 43F.SI	0.014	-6.67%	-0.001	1.61M	22.49K	0.00%	7.04M	-12.50%	-6.67%	-22.22%	-30.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	2.90M	6K	0.00%	12.04M	0.00%	0.00%	-33.33%	-33.33%
Secura SI 43B.SI	0.065	0.00%	0.000	0	0	0.00%	26.00M	0.00%	-10.96%	-10.96%	-15.25%
OCTOPUS SI 43A.SI	0.040	0.00%	0.000	0	0	0.00%	45.92M	0.00%	-11.11%	-23.08%	-21.57%
Eindec SI 42Z.SI	0.021	0.00%	0.000	0	0	0.00%	2.27M	-30.00%	-30.00%	-34.37%	-38.24%
Zixin SI 42W.SI	0.026	-3.70%	-0.001	192.70K	5.01K	0.00%	52.26M	-3.70%	-7.14%	-18.75%	-25.71%
Trendlines SI 42T.SI	0.054	0.00%	0.000	0	0	0.00%	84.89M	+3.85%	-3.57%	-10.00%	-26.03%
Jumbo SI 42R.SI	0.270	0.00%	0.000	100	27	0.00%	162.27M	+1.89%	+3.85%	-3.57%	-1.03%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	13.09M	-3.57%	0.00%	-6.90%	-18.18%
GCCP SI 41T.SI	0.005	0.00%	0.000	0	0	0.00%	7.67M	0.00%	+25.00%	0.00%	+25.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0	0	0.00%	11.74M	-8.33%	-15.38%	-21.43%	-8.33%
Huationg Global SI 41B.SI	0.550	0.00%	0.000	0	0	0.00%	103.95M	-0.90%	-15.80%	-24.40%	+4.11%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.060345,"changeRate20Day":0.042373,"changeRate60Day":-0.121429,"changeRateWTD":0,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000061,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":1000,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":21.193416,"amplitude":0,"marketValue":236899999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.019048,"changeRate20Day":-0.037383,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":-0.046296,"changeRateYTD":-0.12176,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.193416,"pbRate":1.058029,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045631,"floatMarketCap":82930742.005,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":15.36643,"amplitude":0,"marketValue":32629999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.397849,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":23.701003,"pbRate":0.919984,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1606200,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.009075,"peRate":0,"amplitude":0,"marketValue":7042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":22486.8,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.243667,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2478000,"shares":503000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":2900000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001378,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":5800,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":50.231841,"amplitude":0,"marketValue":26000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":0,"changeRate20Day":-0.109589,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.057971,"changeRateYTD":-0.152542,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.957016,"pbRate":0.564371,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021154,"floatMarketCap":11842661.35,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":0,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":192700,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000216,"peRate":4.068857,"amplitude":0,"marketValue":52260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.1875,"changeRateYTD":-0.257143,"amount":5010.2,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.760256,"pbRate":0.389827,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":23193672.944,"shares":2010000000,"floatShares":892064344},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":7.734573,"amplitude":0,"marketValue":84888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.052632,"changeRateYTD":-0.260274,"amount":0,"eps":0.006982,"lyrEps":0.001642,"lyrPeRate":32.886724,"pbRate":0.787659,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":51732000,"shares":1572000000,"floatShares":958000000},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000001,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":27,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000831,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.634574,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223975,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":5.431241,"amplitude":0,"marketValue":103950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.009009,"changeRate20Day":-0.157991,"changeRate60Day":-0.243986,"changeRateWTD":0,"changeRateMTD":0.001274,"changeRateQTD":-0.182764,"changeRateYTD":0.041075,"amount":0,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.092593,"pbRate":0.727956,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029091,"floatMarketCap":13843225,"shares":189000000,"floatShares":25169500}]}}}