SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sarine Tech SI U77.SI	0.176	0.00%	0.000	0	0	0.00%	60.02M	-2.22%	-0.56%	-7.85%	-26.67%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-54.55%	-44.44%	0.00%
Memiontec SI TWL.SI	0.010	0.00%	0.000	0	0	0.00%	11.42M	+25.00%	+25.00%	0.00%	-23.08%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	9.58M	+3.70%	-6.67%	-17.65%	-47.17%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+17.72%	+25.40%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-16.67%	-28.57%	-73.68%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	13.92B	+1.12%	+29.69%	+48.71%	+76.81%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.400	0.00%	0.000	0	0	0.00%	22.27B	-1.53%	-2.04%	+16.83%	+24.56%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	0.00%	-1.57%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.30%	+0.10%	-0.40%	-0.10%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-20.41%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP All TH SDR 1to1 SI TCPD.SI	1.770	0.00%	0.000	0	0	0.00%	15.78B	-0.56%	-3.80%	-2.75%	+3.18%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.33%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	24.63B	-1.74%	+6.95%	+9.94%	-0.12%
Airports TH TH SDR1to1 SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	34.29B	-2.04%	-5.14%	+1.69%	+11.11%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
TIH SI T55.SI	0.200	0.00%	0.000	0	0	0.00%	48.40M	0.00%	-2.44%	0.00%	-14.49%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-turnover?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.022222,"changeRate20Day":-0.00565,"changeRate60Day":-0.078534,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.048649,"changeRateYTD":-0.266667,"amount":0,"eps":-0.026948,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.959551,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43016841.824,"shares":341000000,"floatShares":244413874},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.545455,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.3,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.837888,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039281,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.020229,"roa":0.06552,"roe":0.093693,"dividePrice":0.015615,"divideRate":0.033581,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":27.109256,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0.011173,"changeRate20Day":0.296933,"changeRate60Day":0.487142,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.066767,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.538122,"roa":0.026418,"roe":0.065605,"dividePrice":0.009037,"divideRate":0.004993,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"SI","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":12.065022,"amplitude":0,"marketValue":22268600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9332,"week52Low":6.1618,"changeRate5Day":-0.015274,"changeRate20Day":-0.020374,"changeRate60Day":0.168297,"changeRateWTD":0,"changeRateMTD":-0.004922,"changeRateQTD":0.114629,"changeRateYTD":0.245561,"amount":0,"eps":0.779112,"lyrEps":20.631975,"lyrPeRate":0.455603,"pbRate":1.069024,"roa":0.012948,"roe":0.087715,"dividePrice":0.5473,"divideRate":0.058223,"floatMarketCap":19745311460.600002,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.526025,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091186,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.287165,"roa":0.021172,"roe":0.123651,"dividePrice":0.050605,"divideRate":0.020161,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.002988,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":14.547999,"amplitude":0,"marketValue":15781320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.005618,"changeRate20Day":-0.038043,"changeRate60Day":-0.027473,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.027473,"changeRateYTD":0.031769,"amount":0,"eps":0.121666,"lyrEps":3.09943,"lyrPeRate":0.571073,"pbRate":3.092208,"roa":0.036025,"roe":0.103848,"dividePrice":0.059642,"divideRate":0.033696,"floatMarketCap":9699188326.32,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.486762,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.017433,"changeRate20Day":0.069482,"changeRate60Day":0.099369,"changeRateWTD":0,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.034842,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.600237,"roa":0.078811,"roe":0.148706,"dividePrice":0.023495,"divideRate":0.015158,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.737504,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5016,"changeRate5Day":-0.020408,"changeRate20Day":-0.051383,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047302,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.070024,"roa":0.074894,"roe":0.143053,"dividePrice":0.029279,"divideRate":0.0122,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034712,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124}]}}}