| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.75 | +0.86% | +0.27 | 11.76K | 373.33K | 0.51% | 247.01M | -1.40% | -2.13% | -2.79% | +9.60% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.35 | +0.86% | +0.90 | 40.24K | 4.23M | 0.59% | 2.79B | -1.30% | -5.42% | -5.11% | +13.97% |
MSA SafetyUS MSA | 180.32 | +0.86% | +1.53 | 64.36K | 11.57M | 1.66% | 6.96B | -2.42% | -4.78% | +9.98% | +12.60% |
Airbnb, Inc.US ABNB | 169.76 | +0.86% | +1.44 | 1.16M | 196.54M | 2.20% | 101.65B | +0.08% | -7.36% | +21.96% | +25.08% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.52 | +0.86% | +0.65 | 12.00K | 918.12K | 0.20% | 168.34M | -0.53% | -0.39% | +2.78% | +6.52% |
Abundia Global Impact Group Inc.US AGIG | 1.18 | +0.85% | +0.01 | 41.66K | 49.82K | 3.21% | 51.59M | +3.51% | +28.26% | +11.32% | -40.40% |
Liberty All-Star GrowthUS ASG | 4.99 | +0.85% | +0.04 | 145.21K | 724.88K | 0.51% | 313.83M | -1.92% | -7.55% | -7.38% | -5.81% |
Genius Sports LtdUS GENI | 6.62 | +0.85% | +0.06 | 1.50M | 9.78M | 3.28% | 1.77B | -5.89% | -11.67% | +11.38% | -39.96% |
908 Devices Inc.US MASS | 10.06 | +0.85% | +0.09 | 89.15K | 905.01K | 3.41% | 415.61M | +3.77% | -0.25% | +16.11% | +91.52% |
OneSpaWorld Holdings LimitedUS OSW | 21.89 | +0.85% | +0.19 | 134.23K | 2.94M | 2.35% | 2.23B | -2.26% | -16.41% | -19.24% | +5.52% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.21 | +0.85% | +2.47 | 56.77K | 16.56M | 0.78% | 19.10B | -1.32% | -4.64% | -4.68% | +4.68% |
ExelixisUS EXEL | 57.39 | +0.85% | +0.49 | 468.32K | 26.78M | 0.90% | 14.22B | -1.62% | +8.03% | +11.75% | +30.93% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.11 | +0.85% | +0.06 | 161.53K | 1.15M | 2.20% | 21.19M | +16.37% | +39.69% | -7.78% | -18.37% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.02 | +0.85% | +0.35 | 65.02K | 2.73M | 0.55% | 697.53M | -1.08% | +0.53% | -3.62% | -7.75% |
First Trust Indxx NextG ETFUS NXTG | 154.43 | +0.85% | +1.30 | 2K | 241.73K | 0.45% | 571.37M | +0.17% | +1.97% | -3.62% | +43.30% |
GenworthUS GNW | 10.10 | +0.85% | +0.09 | 1.82M | 18.44M | 2.20% | 3.82B | -3.77% | +0.15% | +12.92% | +11.79% |
MAIN INTERNATIONAL ETFUS INTL | 30.90 | +0.85% | +0.26 | 5K | 158.79K | 0.33% | 244.44M | -1.47% | -0.12% | -1.56% | +10.71% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.56 | +0.85% | +0.56 | 14.63K | 973.60K | 0.35% | 1.47B | -1.97% | -3.03% | -4.21% | +15.60% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.33 | +0.85% | +0.79 | 569.05K | 53.08M | 0.54% | 28.25B | -2.83% | +1.40% | -6.84% | +21.17% |
BorgWarnerUS BWA | 63.02 | +0.85% | +0.53 | 329.04K | 20.79M | 1.23% | 12.84B | -3.43% | -7.26% | -12.88% | +39.86% |