| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.75 | +0.85% | +0.15 | 145.17K | 2.57M | 1.02% | 981.10M | -1.55% | -5.18% | -6.78% | -8.08% |
SelectQuote, Inc.US SLQT | 0.4976 | +0.85% | +0.0042 | 414.53K | 208.02K | 4.90% | 87.56M | -0.86% | -34.15% | -47.35% | -64.71% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.25 | +0.85% | +0.50 | 20.64K | 1.22M | 0.91% | 75.54M | +1.79% | +8.94% | +16.01% | +5.20% |
Lone Peak SMID Value ETFUS LPSV | 24.45 | +0.85% | +0.21 | 2K | 54.08K | 0.12% | 489.00K | 0.00% | 0.00% | 0.00% | +0.25% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.94 | +0.85% | +0.35 | 7K | 295.55K | 0.29% | 452.33M | -3.48% | +2.21% | -8.91% | +26.93% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.24 | +0.85% | +0.28 | 252.40K | 8.38M | 0.51% | 326.17M | -0.48% | +0.82% | -9.16% | -10.16% |
Applied Finance IVS US SMID ETFUS IVSS | 29.82 | +0.85% | +0.25 | 3K | 96.49K | 0.51% | 27.58M | -0.20% | -2.23% | +2.43% | +18.26% |
Tema Durable Quality ETFUS TOLL | 39.84 | +0.85% | +0.33 | 1K | 50.56K | 0.29% | 59.75M | -1.45% | +0.31% | -3.45% | +13.10% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.31 | +0.85% | +0.33 | 634.17K | 24.95M | 0.64% | 9.98B | -2.99% | +1.71% | -6.29% | +20.69% |
WHERE FOOD COMES FROM INCUS WFCF | 13.11 | +0.85% | +0.11 | 1K | 19.11K | 0.77% | 65.28M | +3.23% | +3.97% | +17.68% | +14.10% |
CrownUS CCK | 113.28 | +0.85% | +0.95 | 335.79K | 37.94M | 1.16% | 12.35B | +1.33% | -3.06% | +9.75% | +10.01% |
LantronixUS LTRX | 5.38 | +0.84% | +0.05 | 452.16K | 2.44M | 3.56% | 250.44M | +6.23% | -14.41% | -15.88% | -8.28% |
Fidelity Momentum Factor ETFUS FDMO | 93.18 | +0.84% | +0.78 | 41.40K | 3.86M | 0.57% | 894.53M | -1.75% | -2.83% | -5.46% | +10.98% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.87 | +0.84% | +0.36 | 3K | 137.38K | 0.09% | 22.72M | -1.42% | -3.70% | +1.46% | +25.73% |
MannKindUS MNKD | 3.59 | +0.84% | +0.03 | 728.41K | 2.61M | 1.69% | 1.15B | -8.88% | -11.79% | -7.71% | -36.68% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.16 | +0.84% | +0.57 | 156.58K | 10.65M | 0.50% | 2.73B | -0.05% | -2.38% | -0.12% | +18.06% |
TargetUS TGT | 155.70 | +0.84% | +1.30 | 971.33K | 150.08M | 1.38% | 70.50B | -1.16% | +2.11% | +20.02% | +59.28% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.49 | +0.84% | +0.53 | 449.00K | 28.51M | 1.06% | 10.04B | -0.97% | +1.54% | -5.37% | +24.83% |
Crane NXTUS CXT | 47.94 | +0.84% | +0.40 | 119.88K | 5.73M | 1.39% | 2.75B | -5.39% | +0.08% | +5.09% | +1.85% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.97 | +0.84% | +0.46 | 5K | 293.64K | 0.39% | 28.58M | -1.01% | -1.52% | -4.90% | +11.45% |