| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.70 | +0.21% | +0.10 | 49.46K | 2.33M | 1.74% | 232.33M | -2.81% | -0.65% | -5.66% | +32.67% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.44 | +0.21% | +0.21 | 13.35K | 1.29M | 2.01% | 50.63M | -2.89% | -4.07% | -8.45% | -2.16% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | +0.21% | +0.05 | 2K | 59.17K | 1.93% | 30.01M | -0.34% | -0.42% | -0.11% | -0.31% |
VanEck Materials TruSector ETFUS TRUM | 25.05 | +0.21% | +0.05 | 377 | 9.44K | 0.00% | 250.50K | -1.48% | -1.31% | 0.00% | +0.16% |
OTG Latin America ETFUS OTGL | 11.01 | +0.21% | +0.02 | 3K | 34.78K | 0.00% | 30.13M | -0.93% | +4.56% | +4.22% | +9.67% |
Global X Renewable Energy Producers ETFUS RNRG | 32.95 | +0.21% | +0.07 | 767 | 25.34K | 0.55% | 23.94M | -3.92% | -3.88% | -9.54% | -0.84% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 417.63K | 41.44M | 3.47% | 9.06B | +1.74% | -4.93% | +0.75% | +18.59% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | +0.21% | +0.10 | 4.44M | 208.62M | 0.31% | 82.56B | -0.55% | -1.30% | -2.69% | -2.79% |
Volatility Shares Trust XRP ETFUS XRPI | 7.06 | +0.21% | +0.02 | 451.36K | 3.13M | 3.98% | 100.04M | -7.17% | +28.98% | +12.70% | -33.25% |
Invesco High Income Trust IIUS VLT | 9.41 | +0.21% | +0.02 | 30.55K | 287.47K | 1.06% | 61.15M | -3.98% | -5.81% | -8.73% | -15.76% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.18 | +0.21% | +0.05 | 145 | 3.68K | 0.00% | 10.58M | -0.76% | -2.55% | 0.00% | +0.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | +0.21% | +0.05 | 78.04K | 1.77M | 0.40% | 144.96M | +0.44% | +0.31% | 0.00% | +0.73% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.25 | +0.21% | +0.05 | 9K | 198.39K | 0.52% | 49.72M | -1.25% | -3.37% | -5.53% | -5.77% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.59 | +0.21% | +0.05 | 5K | 107.65K | 0.36% | 44.82M | -1.17% | -1.20% | -5.33% | -4.79% |
MiMedx Group, Inc.US MDXG | 4.73 | +0.21% | +0.01 | 1.09M | 5.17M | 1.91% | 690.58M | +1.07% | +8.99% | +28.88% | -30.13% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 21.76K | 413.59K | 0.32% | 112.99M | -0.63% | -1.04% | -2.11% | -2.99% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.90 | +0.21% | +0.11 | 14.30K | 712.96K | 0.20% | 127.25M | +0.71% | +0.42% | +0.59% | +0.44% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.51 | +0.21% | +0.02 | 81.93K | 790.71K | 2.21% | 386.12M | -5.37% | +5.08% | -5.18% | +35.86% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.88 | +0.21% | +0.17 | 56.05M | 4.55B | 0.87% | 47.47B | -1.04% | -0.96% | -6.05% | -7.21% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.09 | +0.21% | +0.06 | 252 | 6.84K | 0.00% | 6.77M | -0.33% | -2.42% | +2.89% | +8.36% |