| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | +0.20% | +0.05 | 6K | 153.21K | 0.28% | 0 | -0.12% | 0.00% | 0.00% | +1.84% |
Blue Water Acquisition Corp IVUS BWIV | 9.98 | +0.20% | +0.02 | 250 | 2.49K | 0.20% | 177.23M | +0.30% | +0.71% | +0.91% | +1.32% |
Vanguard Long-Term Bond ETFUS BLV | 64.92 | +0.20% | +0.13 | 892.71K | 58.18M | 0.83% | 5.55B | -1.02% | -1.05% | -5.52% | -6.62% |
Vanda PharmaceuticalsUS VNDA | 5.00 | +0.20% | +0.01 | 441.25K | 2.20M | 1.80% | 302.31M | -4.76% | -8.09% | -16.67% | -43.31% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.65 | +0.20% | +0.06 | 56.41K | 1.73M | 1.86% | 116.93M | -2.99% | -0.94% | -12.98% | -8.97% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | +0.20% | +0.05 | 2K | 44.57K | 0.20% | 145.41M | +0.36% | +0.40% | +3.00% | +11.93% |
Vital Farms, Inc.US VITL | 10.03 | +0.20% | +0.02 | 1.27M | 12.64M | 2.35% | 429.77M | +1.42% | -8.90% | -0.50% | -68.60% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.88 | +0.20% | +0.05 | 9K | 233.28K | 0.32% | 63.43M | -0.50% | -0.92% | -1.51% | -0.82% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.13 | +0.20% | +0.05 | 6K | 143.10K | 0.36% | 934.84M | -0.08% | +0.04% | -0.18% | -0.75% |
VanEck Robotics ETFUS IBOT | 62.05 | +0.20% | +0.12 | 13.95K | 871.49K | 2.03% | 97.73M | -2.91% | -7.11% | -10.15% | +17.85% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.18 | +0.20% | +0.05 | 9K | 233.40K | 0.32% | 495.14M | -0.43% | +0.08% | -0.08% | -0.08% |
Grayscale XRP Trust ETFUS GXRP | 25.18 | +0.20% | +0.05 | 43.95K | 1.09M | 3.94% | 85.11M | -7.32% | +29.73% | +14.45% | -29.07% |
ARK Active Autocallable Income ETFUS ARKY | 20.15 | +0.20% | +0.04 | 39.48K | 795.95K | 1.54% | 32.24M | -0.79% | -31.19% | -31.19% | -31.19% |
Invesco DB Base Metals FundUS DBB | 25.19 | +0.20% | +0.05 | 386.19K | 9.72M | 0.91% | 358.96M | -4.18% | +0.48% | -0.20% | +9.81% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | +0.20% | +0.05 | 2K | 46.34K | 0.32% | 30.25M | +0.18% | +0.02% | +0.24% | +0.60% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.68 | +0.20% | +0.04 | 7K | 130.73K | 0.28% | 22.10M | -0.48% | -3.63% | -5.38% | -2.32% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.20% | +0.10 | 112.83K | 5.70M | 0.54% | 231.11M | +0.14% | -0.08% | +0.16% | +0.33% |
Western Asset Premier Bond FundUS WEA | 10.11 | +0.20% | +0.02 | 55.21K | 558.06K | 1.23% | 119.96M | -2.13% | -3.71% | -4.44% | -8.34% |
iShares Biotechnology ETFUS IBB | 202.40 | +0.20% | +0.40 | 1.10M | 222.79M | 1.57% | 10.31B | -1.50% | -0.57% | +14.35% | +19.93% |
ProShares Ultra SK hynixUS SKHU | 20.25 | +0.20% | +0.04 | 329.69K | 6.89M | 8.71% | 71.48M | -23.44% | +20.82% | 0.00% | -16.43% |