| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.21 | +0.13% | +0.05 | 2K | 56.75K | 0.00% | 108.26M | +0.03% | +1.39% | +2.64% | +11.19% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | +0.13% | +0.02 | 11.01K | 201.47K | 0.27% | 1.83M | -2.47% | -6.63% | -8.74% | -8.47% |
Union BanksharesUS UNB | 23.61 | +0.13% | +0.03 | 5K | 108.43K | 1.06% | 116.77M | -1.09% | -2.24% | -1.30% | -0.51% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | +0.13% | +0.03 | 270.21K | 5.33M | 0.55% | 321.77M | -0.98% | -1.92% | -3.41% | -5.43% |
Columbia US High Yield ETFUS NJNK | 19.70 | +0.13% | +0.03 | 2K | 44.87K | 0.05% | 40.39M | -0.88% | -1.60% | -1.79% | -2.83% |
iShares Defense Industrials Active ETFUS IDEF | 31.62 | +0.13% | +0.04 | 621.09K | 19.71M | 1.84% | 4.29B | -0.35% | -9.71% | -0.25% | +2.63% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.39 | +0.13% | +0.05 | 179 | 7.08K | 0.00% | 51.21M | -0.76% | -1.35% | -3.37% | -4.94% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | +0.13% | +0.03 | 180.41K | 4.30M | 0.42% | 1.26B | -0.75% | -1.47% | -1.94% | -2.52% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.88 | +0.13% | +0.02 | 57.91K | 918.25K | 1.32% | 248.12M | -4.97% | -9.21% | -8.63% | -6.09% |
DigitalBridge Group, Inc.US DBRG | 15.88 | +0.13% | +0.02 | 7.11M | 112.89M | 0.32% | 2.98B | -0.25% | -0.19% | +1.02% | +3.52% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.68 | +0.13% | +0.07 | 1K | 66.15K | 0.28% | 139.04M | -1.19% | -1.78% | -2.20% | -1.16% |
PVH CorpUS PVH | 71.70 | +0.13% | +0.09 | 866.88K | 62.77M | 4.05% | 3.30B | +4.66% | -8.93% | -8.04% | +6.98% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.54 | +0.13% | +0.10 | 2K | 156.15K | 1.28% | 224.86M | -3.64% | +0.64% | -8.32% | +19.34% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | +0.13% | +0.03 | 139.64K | 2.79M | 0.50% | 199.60M | -0.42% | -1.07% | -3.06% | -4.45% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.91 | +0.13% | +0.07 | 128 | 6.69K | 0.00% | 41.53M | -0.89% | -1.53% | -2.91% | -3.72% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.17 | +0.13% | +0.03 | 23 | 539.00 | 0.00% | 5.79M | -1.12% | +10.08% | +10.09% | -16.43% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.00 | +0.13% | +0.01 | 95.58K | 765.37K | 1.25% | 17.36M | +1.27% | +1.65% | -0.12% | -26.54% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | +0.13% | +0.04 | 2K | 77.49K | 1.40% | 9.32M | -1.50% | -2.17% | -6.15% | +8.53% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.01 | +0.13% | +0.01 | 38.24K | 306.95K | 0.88% | 216.18M | -2.08% | -2.79% | -1.96% | -2.91% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.37 | +0.12% | +0.06 | 7K | 341.43K | 1.71% | 125.09M | -0.87% | -4.46% | +7.05% | +23.91% |