| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty Bancshares IncUS FGBIP | 17.65 | +0.14% | +0.03 | 2K | 37.43K | 0.00% | 24.36M | -2.49% | -7.15% | -11.75% | +14.31% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.28 | +0.14% | +0.04 | 455.56K | 12.91M | 1.33% | 939.75M | -1.77% | -3.51% | -10.34% | -8.30% |
AdtranUS ADTN | 7.09 | +0.14% | +0.01 | 1.25M | 8.91M | 5.01% | 577.50M | -1.53% | -12.47% | -54.49% | -18.41% |
SPDR NYSE Technology ETFUS XNTK | 354.91 | +0.14% | +0.50 | 36.15K | 12.86M | 2.04% | 1.87B | -2.41% | -0.76% | -8.90% | +27.72% |
US Treasury 20 Year Bond ETFUS UTWY | 40.41 | +0.14% | +0.06 | 468 | 19.00K | 0.00% | 8.08M | -1.19% | -1.44% | -5.27% | -7.06% |
ePlusUS PLUS | 92.37 | +0.14% | +0.13 | 347.76K | 32.28M | 2.83% | 2.42B | +4.62% | +7.23% | +16.76% | +5.33% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.63 | +0.14% | +0.03 | 13.40K | 277.15K | 1.79% | 57.25M | -2.06% | -1.86% | -2.41% | +1.72% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.14 | +0.14% | +0.09 | 106.24K | 6.84M | 1.51% | 33.99M | -1.81% | -1.90% | +1.01% | +5.44% |
Campbell SoupUS CPB | 21.39 | +0.14% | +0.03 | 8.62M | 185.93M | 2.06% | 6.38B | -2.24% | -6.43% | +4.85% | -23.25% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.25 | +0.14% | +0.03 | 695 | 16.88K | 0.29% | 727.48K | -0.54% | -1.29% | -2.42% | -2.96% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.87 | +0.14% | +0.03 | 56.51K | 1.24M | 1.37% | 185.53M | -2.06% | -3.70% | -10.00% | -7.13% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 744.15K | 26.68M | 0.50% | 3.47B | -0.72% | -1.40% | -1.89% | -2.80% |
MSG SportsUS MSGS | 393.82 | +0.14% | +0.55 | 299.49K | 117.94M | 2.19% | 9.48B | -0.38% | -1.85% | +6.27% | +52.26% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.33 | +0.14% | +0.06 | 2K | 85.16K | 0.23% | 39.96M | +0.39% | -0.16% | +6.68% | +19.07% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | +0.14% | +0.03 | 20.63K | 388.28K | 0.67% | 86.58M | -0.39% | -1.69% | -2.26% | -2.98% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.17 | +0.14% | +0.04 | 866 | 21.80K | 0.08% | 101.31M | -0.20% | -0.44% | 0.00% | +0.28% |
Palvella TherapeuticsUS PVLA | 151.43 | +0.14% | +0.21 | 201.97K | 30.79M | 2.93% | 2.18B | +0.06% | +0.67% | +27.42% | +44.67% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.12 | +0.14% | +0.05 | 37.59K | 1.37M | 2.27% | 285.35M | -2.82% | -1.89% | -10.24% | +22.00% |
International Developed Equity Active ETFUS RINT | 32.51 | +0.14% | +0.05 | 22.66K | 738.06K | 1.52% | 157.35M | -0.88% | -1.22% | +1.21% | +11.32% |
Gladstone Investment CorpUS GAINI | 25.41 | +0.14% | +0.04 | 5K | 125.99K | 0.22% | 932.26M | +0.04% | -0.32% | -0.63% | -0.90% |