| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short 7-10 TreasuryUS TBX | 29.54 | +0.11% | +0.03 | 13.94K | 411.05K | 3.25% | 23.63M | +1.35% | +2.40% | +3.41% | +6.29% |
Amana Growth ETFUS AMGR | 24.67 | +0.11% | +0.03 | 4K | 89.49K | 1.06% | 6.66M | -1.62% | -3.18% | 0.00% | -2.14% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.97 | +0.11% | +0.03 | 10.09K | 251.93K | 0.04% | 19.97M | +0.11% | +0.03% | +0.35% | -0.01% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 1.11M | 29.72M | 0.52% | 5.38B | -0.59% | -1.29% | -2.30% | -3.04% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | +0.11% | +0.03 | 61.28K | 1.40M | 0.48% | 54.97M | -0.10% | -0.34% | -1.21% | -1.80% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.80 | +0.11% | +0.04 | 7K | 243.80K | 0.46% | 653.35M | +0.21% | +1.22% | +3.17% | +13.01% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.87 | +0.11% | +0.03 | 2K | 58.12K | 0.00% | 16.12M | +0.04% | +1.32% | +2.81% | +12.98% |
Brookstone Yield ETFUS BAMY | 26.94 | +0.11% | +0.03 | 5K | 122.68K | 0.33% | 42.83M | -0.63% | -2.30% | -1.94% | -3.09% |
Eaton Vance Municipal Bond FundUS EIM | 9.05 | +0.11% | +0.01 | 224.95K | 2.04M | 1.11% | 464.92M | -3.72% | -5.53% | -6.99% | -6.99% |
Franklin Municipal Green Bond ETFUS FLMB | 22.64 | +0.11% | +0.03 | 25.13K | 568.40K | 0.35% | 70.18M | -0.96% | -3.00% | -5.53% | -4.83% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.66 | +0.11% | +0.02 | 27.32K | 566.12K | 0.48% | 554.66M | -0.68% | -1.25% | -3.31% | -4.58% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.28 | +0.11% | +0.04 | 11.58M | 420.39M | 0.43% | 28.02B | -0.68% | -1.37% | -1.92% | -2.98% |
FirstEnergyUS FE | 45.38 | +0.11% | +0.05 | 3.25M | 147.76M | 1.22% | 26.21B | -1.80% | -3.98% | -2.95% | +1.36% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.83 | +0.11% | +0.05 | 957 | 47.70K | 0.02% | 21.18M | -0.52% | 0.00% | 0.00% | -0.58% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.63 | +0.11% | +0.04 | 113 | 4.61K | 0.00% | 59.93M | -0.15% | +0.35% | +2.28% | +8.72% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | +0.11% | +0.03 | 435 | 10.15K | 0.00% | 5.84M | -0.37% | +5.01% | +6.04% | +0.82% |
Vanguard Information Technology ETFUS VGT | 118.92 | +0.11% | +0.13 | 3.53M | 420.82M | 1.93% | 145.80B | -1.63% | -0.73% | -1.32% | +26.21% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.77 | +0.11% | +0.05 | 178.44K | 8.18M | 0.48% | 1.19B | -0.78% | -1.27% | -3.42% | -4.82% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.79 | +0.11% | +0.31 | 242.09K | 68.95M | 1.90% | 20.97B | -1.64% | -0.71% | -1.35% | +26.31% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.88 | +0.11% | +0.14 | 14.47K | 1.91M | 2.03% | 1.41B | -4.03% | -6.49% | -14.56% | +12.44% |