US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

29.51

+0.05490.19%

Volume:25.08K

Turnover:740.17K

Market Cap:23.61M

PE:- -

High:29.56

Open:29.47

Low:29.47

Close:29.46

52wk High:29.56

52wk Low:27.43

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.89

T/O Rate:3.14%

Dividend:0.82

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor

Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":29.5099,"timestamp":1789502400000,"preClose":29.455,"halted":0,"volume":25084,"delay":0,"changeRate":0.0018638601256153438,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0549,"latestTime":"09-16 06:07:19 EDT","open":29.47,"high":29.56,"low":29.47,"amount":740166,"amplitude":0.003056,"askPrice":32.51,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.5099,"sharesOutstanding":450000,"nav":29.464,"aum":23571200,"dividendRate":0.027699,"bidAskSpread":0.002768,"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.5099,"latestTime":"16:10 EDT","volume":7,"amount":206.5693,"timestamp":1789503007595,"change":0.0201,"changeRate":0.000681,"amplitude":0},"volumeRatio":0.885528086453603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.885528086453603,"shares":800000,"dividePrice":0.8174,"high":29.56,"amplitude":0.003056,"preClose":29.455,"low":29.47,"week52Low":27.425,"pbRate":"--","week52High":29.56,"institutionHeld":0,"latestPrice":29.5099,"eps":0,"divideRate":0.027699,"volume":25084,"delay":0,"ttmEps":0,"open":29.47,"prevYearClose":27.7938,"prevWeekClose":29.4352,"prevMonthClose":28.95,"prevQuarterClose":28.2924,"fiveDayClose":29.0699,"twentyDayClose":28.844,"sixtyDayClose":28.4824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102780938","title":"France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=1102780938","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102780938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:20","pubTimestamp":1789518031,"startTime":"0","endTime":"0","summary":"On September 11th, French Minister of Economy and Finance, Antoine Armand, announced a downward revision of the nation's 2026 economic growth forecast from 0.7% to 0.5%. This marks the third time...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IBTJ","BBIB","BSTV","BBLB","LDER","IBTL","ISHG","ZCBF","IBTQ","IGVT","BWZ","LFAJ","TBX","BWX","IBGC","BSGR","IEF","TLTW","XTEN","TFJL","IBGM","LFAU","TLT","IBTK","VTG","IGOV","TLH","LFAW","BBSB","IEI","FLGV","SCHB","SGOV","USIN","SHV","TBJL","TLTI","AVUS","TSYW","MGOV","BSTS","BK4550","LDRR","IBTI","TLTX","BSGT","BSTU","SHY","ITOT","VONE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177144243","title":"Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected","url":"https://stock-news.laohu8.com/highlight/detail?id=1177144243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177144243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:42","pubTimestamp":1789490568,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has voiced support for President Trump's plan to issue $5,000 checks to American adults, a proposal contingent on Republicans retaining their congressional majority...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BSGT","USIN","UDN","ZCBF","LDRR","BSGR","IBTK","IGOV","TSYW","BBSB","IEI","BWX","TFJL","TBJL","MGOV","IBGM","BSTV","FLGV","VTG","XTEN","BK4588","SHY","VONE","SGOV","ITOT","BK4550","LDER","TLTW","BBLB","IBTQ","IGVT","SHV","AVUS","IEF","BBIB","SCHB","BSTU","IBTL","TLTX","ISHG","TLH","TLTI","BK4585","LFAJ","IBTI","LFAU","IBTJ","BWZ","LFAW","TBX","UUP","IBGC","BSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BNDD","IEI","IBGK","TLH","DFII","ZNmain","TLTW","CBXJ","TMV","TYO","IBGM","MINT","CBOY","IBGA","TBIL","YBTC","VTG","BITY","BTCZ","LIAJ","SCHQ","CBXY","CBOO","USVN","IGOV","ZROZ","BETH","LLDR","VCIT","ZFmain","TYA","CIVG","US3Y.BOND","GOLY","MUB","TBX","BTF","UBT","XBIL","CBTJ","BFAP","UTRE","MAXI","BK4581","GBIL","HMOP","SGOV","BBSB","CBTA","BK4588","BITU","CBXA","MWNmain","CBTY","LFAR","BIL","BTCL","LTTI","IBTR","BSV","JPST","XBTY","LQDU","EDV","RSSY","US2Y.BOND","IBTM","EZBC","SPTL","MYCN","BWZ","US6M.BOND","BOND","TBF","BK4535","MTNmain","BTCW","MNRS","HYG","MUNX","TBT","BNDW","BTCO","BITB","TMF","IBTL","BK4550","UTHY","FBTC","SHV","US7Y.BOND","TNmain","IBTQ","ARKB","BK4585","TLT","TIP","US5Y.BOND","SHY","CBOJ","FLGV","VGIT","XTWY","BTCI","BBIB","BITX","TSYW","BAGY","LFAV","BPI","BTCC","TLTI","BTRN","HYGD","ZTmain","LQD","US12M.BOND","LFAL","BOXX","LFAU","CBOA","VCSH","XSVN","GBTC","USHY","TTT","BFJL","TLTM","IBTP","WAMA","BTYS","BK4504","CBXO","DWWN","BITI","BBLB","QBF","HODL","SBIT","SCHO","BETE","VGSH","DBND","AGG","BLV","UFIV","LQDD","VGLT","BCCC","BND","IBGC","BK4561","ZBmain","NTSX","BWX","GOVT","PFIX","TLTX","HYGU","BITO","LDRR","TBJL","CBTO","NGHT","TFJL","IBGL","UTWY","BTC","UBmain","IBTO","ISHG","US30Y.BOND","IBIT","LFBE","BRRR","BITC","GOVZ","DEFI","IEF","IBGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151548739","title":"France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1151548739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151548739?lang=en_us&edition=fundamental","pubTime":"2026-09-14 01:42","pubTimestamp":1789321346,"startTime":"0","endTime":"0","summary":"France's Finance Minister Roland Lescure has announced that the government intends to save approximately €30 billion in the upcoming annual budget as part of efforts to curb the nation's fiscal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTV","SHY","SCHB","IBTJ","USIN","BWX","TLTX","BBSB","IGVT","XTEN","IBTQ","LFAU","TSYW","LDRR","ISHG","ITOT","IBTL","MGOV","LFAJ","SHV","IBGC","BBLB","BWZ","BBIB","LFAW","TLTW","FXE","TBJL","TLH","SGOV","TLT","BSTS","FLGV","LDER","BK4550","BK4588","BSGT","NBIE","IBTK","IGOV","TFJL","VONE","IEF","AVUS","IBGM","IBTI","BK4585","TBX","IEI","BSGR","ZCBF","VTG","BSTU","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBX\",params:#limit:6,delay:false,,,undefined,":[]}}