| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.34 | +1.06% | +0.42 | 3K | 125.05K | 0.10% | 103.27M | +0.40% | -1.11% | +2.12% | +11.43% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.93 | +1.06% | +0.37 | 1.38M | 48.07M | 0.68% | 14.59B | +0.11% | -3.62% | -2.25% | +16.15% |
Global X AgTech & Food Innovation ETFUS KROP | 37.67 | +1.06% | +0.40 | 1K | 49.21K | 0.97% | 17.07M | -1.12% | +6.95% | +11.25% | +24.15% |
Antero Midstream CorporationUS AM | 21.39 | +1.06% | +0.23 | 1.22M | 25.87M | 1.84% | 10.12B | -3.97% | -4.62% | -3.71% | +20.21% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.52 | +1.06% | +0.41 | 4K | 138.02K | 0.30% | 57.77M | -0.01% | -4.37% | -2.44% | -0.58% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.28 | +1.06% | +0.27 | 6K | 150.46K | 0.43% | 34.37M | +0.16% | -1.29% | +0.62% | -0.67% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.67 | +1.06% | +0.86 | 12.73K | 1.04M | 0.31% | 1.24B | +0.25% | -1.33% | +3.75% | +10.22% |
Capital Group U.S. Large Value ETFUS CGVV | 31.40 | +1.06% | +0.33 | 6K | 189.44K | 0.61% | 145.07M | +0.26% | -2.61% | +3.12% | +16.73% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.06 | +1.06% | +0.51 | 137.05K | 6.58M | 0.49% | 4.49B | +0.53% | -0.84% | +3.26% | +12.33% |
TC EnergyUS TRP | 61.86 | +1.06% | +0.65 | 460.15K | 28.36M | 1.42% | 64.40B | -0.08% | -0.82% | -10.88% | +12.45% |
STMicroelectronics NVUS STM | 48.57 | +1.06% | +0.51 | 3.30M | 160.88M | 1.70% | 43.28B | -4.28% | -3.65% | -32.94% | +87.24% |
Kratos Defense & Security SolutionsUS KTOS | 48.10 | +1.06% | +0.51 | 1.99M | 95.75M | 3.55% | 9.03B | +2.37% | -20.58% | -5.32% | -36.64% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.91 | +1.06% | +0.29 | 1K | 28.19K | 0.18% | 16.05M | +0.65% | -0.86% | +3.96% | +12.16% |
Schwab 1000 Index ETFUS SCHK | 36.70 | +1.06% | +0.39 | 561.58K | 20.61M | 0.55% | 5.82B | +0.53% | -1.12% | +3.37% | +11.88% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.74 | +1.06% | +0.42 | 5K | 201.29K | 0.34% | 640.74M | +0.34% | -4.17% | -1.24% | +9.43% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.20 | +1.06% | +0.17 | 676 | 10.96K | 0.00% | 1.13M | -0.12% | -4.74% | -25.19% | -34.76% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.80 | +1.06% | +0.70 | 1.53M | 101.92M | 1.47% | 13.50B | -0.39% | +12.08% | +23.13% | -12.37% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.92 | +1.06% | +0.69 | 21.72K | 1.43M | 0.26% | 1.06B | +0.99% | -0.66% | +3.17% | +5.80% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.12 | +1.06% | +1.74 | 582.51K | 96.77M | 0.43% | 95.47B | +0.24% | -1.54% | +3.05% | +11.72% |
Schwab US Small-Cap ETFUS SCHA | 33.41 | +1.06% | +0.35 | 2.48M | 83.05M | 0.74% | 22.14B | -0.71% | -4.46% | -4.13% | +17.31% |