| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Singapore ETFUS EWS | 33.07 | +1.07% | +0.35 | 272.13K | 9.00M | 0.23% | 1.30B | -0.90% | -1.93% | +11.61% | +20.21% |
Dimensional International Small Cap Value ETFUS DISV | 44.43 | +1.07% | +0.47 | 94.64K | 4.20M | 0.32% | 5.26B | +0.77% | +0.68% | +9.66% | +16.92% |
iShares Global Consumer Discretionary ETFUS RXI | 189.52 | +1.07% | +2.00 | 1K | 254.02K | 0.33% | 246.38M | -0.08% | -6.24% | -0.43% | -7.67% |
WW International, Inc.US WW | 15.61 | +1.07% | +0.17 | 52.40K | 818.16K | 2.85% | 155.85M | +5.62% | +8.67% | -14.87% | -46.59% |
RTB DIGITAL INCUS RTB | 8.99 | +1.07% | +0.10 | 662.99K | 6.84M | 32.62% | 125.86M | +9.31% | -32.54% | -28.12% | +58.37% |
STIFEL FINL CORPUS SFB | 19.39 | +1.07% | +0.21 | 3K | 62.75K | 1.90% | 1.39B | -0.46% | -0.77% | -1.87% | -5.28% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.89 | +1.07% | +0.12 | 4K | 48.30K | 1.67% | 194.54M | -0.23% | -2.29% | -2.55% | +4.06% |
PTC IncUS PTC | 132.56 | +1.07% | +1.40 | 323.50K | 42.55M | 2.49% | 14.38B | +2.99% | -13.04% | +18.01% | -23.91% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.42 | +1.07% | +0.40 | 11.79K | 441.50K | 0.16% | 228.26M | +1.62% | +1.56% | +8.66% | +18.95% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.24 | +1.07% | +0.29 | 19.61K | 539.74K | 3.06% | 17.02M | +3.80% | -21.03% | +1.64% | -3.68% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.08 | +1.07% | +0.45 | 582 | 25.07K | 0.00% | 112.01M | -0.46% | -0.79% | +1.62% | +17.58% |
MFS Active International EtfUS MFSI | 33.19 | +1.07% | +0.35 | 50.30K | 1.67M | 0.41% | 1.22B | +0.91% | -0.81% | +4.21% | +9.00% |
VeriSignUS VRSN | 301.64 | +1.07% | +3.18 | 190.14K | 56.67M | 2.79% | 27.24B | +4.43% | +10.48% | +22.01% | +24.16% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.16 | +1.07% | +0.34 | 2K | 72.15K | 0.22% | 102.91M | -0.73% | -2.08% | +7.07% | +10.55% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.82 | +1.07% | +0.23 | 939 | 20.49K | 0.00% | 36.00M | +0.11% | -3.45% | -1.58% | +1.60% |
Pebblebrook HotelUS PEB | 18.03 | +1.07% | +0.19 | 219.80K | 3.96M | 1.79% | 2.03B | -0.28% | -1.96% | -1.80% | +59.28% |
BUUU Group LimitedUS BUUU | 46.50 | +1.07% | +0.49 | 19.94K | 930.48K | 5.13% | 775.39M | +19.48% | +63.73% | +122.70% | +624.30% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.93 | +1.06% | +0.69 | 10.40K | 685.71K | 0.22% | 1.06B | +1.00% | -0.65% | +3.18% | +5.80% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.34 | +1.06% | +0.42 | 2K | 79.66K | 0.03% | 103.27M | +0.40% | -1.11% | +2.12% | +11.43% |
INVESCO MSCI USA ETFUS PBUS | 76.46 | +1.06% | +0.81 | 55.09K | 4.21M | 0.28% | 11.60B | +0.56% | -0.90% | +3.92% | +11.69% |