| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.28 | +1.06% | +0.27 | 6K | 150.46K | 0.43% | 34.37M | +0.16% | -1.29% | +0.62% | -0.67% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.04 | +1.06% | +0.61 | 29.89K | 1.73M | 0.73% | 594.91M | -0.29% | -3.59% | -0.92% | +9.28% |
EquinixUS EQIX | 1,026.95 | +1.06% | +10.79 | 110.02K | 112.85M | 1.26% | 100.83B | +0.31% | -4.65% | -7.97% | +34.04% |
CBRE Group IncUS CBRE | 140.03 | +1.06% | +1.47 | 875.72K | 122.86M | 1.81% | 40.55B | +1.48% | -9.70% | +5.12% | -12.91% |
LGI HomesUS LGIH | 49.55 | +1.06% | +0.52 | 70.05K | 3.48M | 4.00% | 1.15B | +1.75% | -16.75% | -11.61% | +15.34% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.91 | +1.06% | +0.29 | 1K | 28.19K | 0.18% | 16.05M | +0.65% | -0.86% | +3.96% | +12.16% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | +1.06% | +0.50 | 63.24K | 3.01M | 0.36% | 2.34B | +0.55% | -1.65% | +4.13% | +9.74% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.20 | +1.06% | +0.17 | 690 | 11.19K | 0.00% | 1.13M | -0.12% | -4.74% | -25.19% | -34.76% |
TravelzooUS TZOO | 5.73 | +1.06% | +0.06 | 30.79K | 175.38K | 3.70% | 58.46M | -2.72% | -16.72% | -48.24% | -19.52% |
Avantis All Equity Markets ETFUS AVGE | 99.87 | +1.06% | +1.05 | 175.80K | 17.51M | 0.36% | 1.24B | +0.03% | -1.63% | +1.97% | +16.25% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.80 | +1.06% | +0.34 | 2K | 76.15K | 0.09% | 174.68M | +0.69% | +0.53% | +1.62% | +4.08% |
iShares International Equity Factor ETFUS INTF | 42.54 | +1.06% | +0.45 | 176.01K | 7.49M | 0.35% | 3.75B | +0.46% | -0.87% | +4.79% | +12.68% |
HostUS HST | 21.99 | +1.06% | +0.23 | 2.29M | 50.33M | 0.83% | 15.12B | -0.68% | -5.01% | -11.40% | +24.03% |
Vanguard Materials ETFUS VAW | 227.08 | +1.06% | +2.38 | 27.65K | 6.27M | 0.78% | 2.94B | -0.28% | -3.50% | -1.13% | +9.41% |
Total SAUS TTE | 91.80 | +1.06% | +0.96 | 502.67K | 45.96M | 0.91% | 203.25B | +0.62% | +1.92% | +14.31% | +40.32% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.25 | +1.06% | +0.64 | 2K | 140.04K | 0.19% | 153.13M | +0.34% | -0.87% | +2.85% | +15.24% |
Schwab Fundamental International Equity ETFUS FNDF | 55.51 | +1.06% | +0.58 | 1.12M | 62.14M | 0.32% | 26.11B | +0.36% | +0.33% | +5.45% | +22.78% |
Sound Group Inc.US SOGP | 11.50 | +1.05% | +0.12 | 2K | 20.46K | 0.00% | 48.17M | -3.12% | -6.05% | +3.88% | -1.03% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.65 | +1.05% | +0.94 | 9K | 828.24K | 0.31% | 1.17B | +0.37% | -1.88% | +1.89% | +12.27% |
Bridgewater BancsharesUS BWB | 21.09 | +1.05% | +0.22 | 45.20K | 951.01K | 3.26% | 585.46M | -1.40% | -2.41% | +3.18% | +20.31% |