| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTIC | 7.80 | +1.04% | +0.08 | 697 | 5.45K | 0.00% | 73.95M | -1.27% | -3.11% | -5.45% | -0.38% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.90 | +1.04% | +0.25 | 4K | 101.70K | 0.23% | 34.65M | +2.07% | -4.21% | +9.07% | +10.90% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.84 | +1.04% | +0.93 | 753 | 68.41K | 0.05% | 201.67M | -0.24% | -2.19% | +4.64% | +12.62% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.63 | +1.04% | +0.57 | 757.87K | 42.11M | 0.52% | 5.73B | +0.76% | -1.07% | +1.81% | +5.36% |
Midland StatesUS MSBI | 33.68 | +1.04% | +0.35 | 79.38K | 2.67M | 1.74% | 700.91M | +1.10% | +4.22% | +11.51% | +59.07% |
JPMorgan Equity Focus ETFUS JPEF | 80.91 | +1.03% | +0.83 | 51.29K | 4.14M | 0.31% | 2.00B | +0.76% | -1.07% | +2.94% | +8.33% |
SPDR S&P Global Infrastructure ETFUS GII | 72.25 | +1.03% | +0.74 | 10.69K | 771.91K | 0.43% | 932.03M | -0.80% | -3.73% | -4.39% | +3.55% |
Acco GroupUS ACCL | 2.93 | +1.03% | +0.03 | 29.73K | 86.71K | 2.41% | 40.87M | +9.74% | +1.56% | +74.40% | +8.12% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.36 | +1.03% | +0.32 | 512 | 16.04K | 0.19% | 23.52M | +1.72% | -2.75% | +2.01% | +7.81% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.57 | +1.03% | +0.31 | 3K | 93.20K | 0.23% | 14.97M | -1.00% | +4.29% | +9.02% | +16.28% |
PharmaCyte Biotech, Inc.US PMCB | 0.4205 | +1.03% | +0.0043 | 400.80K | 168.61K | 9.08% | 4.51M | -4.93% | -21.02% | -45.83% | -41.92% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.20 | +1.03% | +0.41 | 1K | 55.14K | 0.00% | 48.24M | -0.21% | -2.41% | +1.61% | +12.49% |
GoodRx Holdings, Inc.US GDRX | 3.43 | +1.03% | +0.04 | 469.24K | 1.61M | 2.21% | 1.17B | +2.24% | -3.25% | +28.28% | +26.38% |
Silver Bow Mining Corp.US SBMT | 7.85 | +1.03% | +0.08 | 37.29K | 292.14K | 2.70% | 231.73M | -0.63% | -0.50% | +8.58% | -31.74% |
First Citizens BancSharesUS FCNCA | 2,121.24 | +1.03% | +21.67 | 29.47K | 62.07M | 2.15% | 24.16B | -2.04% | -2.28% | +0.48% | -1.16% |
WisdomTree Target Range FundUS GTR | 27.67 | +1.03% | +0.28 | 6K | 169.53K | 0.58% | 73.33M | +0.60% | -0.18% | +2.24% | +9.65% |
US Treasury 30 Year Bond ETFUS UTHY | 38.60 | +1.03% | +0.39 | 62.79K | 2.42M | 0.41% | 194.52M | +1.18% | -1.51% | -5.28% | -6.45% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.69 | +1.03% | +0.40 | 17.58K | 679.90K | 0.14% | 119.92M | +0.40% | -1.15% | +1.65% | +9.90% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.40 | +1.03% | +0.37 | 6K | 237.26K | 0.94% | 7.28M | -2.50% | -10.50% | -1.34% | +12.61% |
Anaptysbio IncUS ANAB | 54.87 | +1.03% | +0.56 | 164.31K | 9.02M | 2.38% | 1.62B | -0.53% | -7.41% | -7.67% | +13.18% |