| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.33 | -0.84% | -0.28 | 36.04K | 1.21M | 1.52% | 396.77M | -0.14% | -4.45% | +4.86% | -0.03% |
Vanguard Small-Cap Value ETFUS VBR | 238.83 | -0.84% | -2.02 | 303.25K | 72.74M | 2.02% | 36.27B | -1.26% | -3.46% | 0.00% | +12.77% |
MPLX LPUS MPLX | 57.93 | -0.84% | -0.49 | 1.76M | 102.18M | 2.53% | 58.92B | -3.82% | -2.41% | +1.81% | +8.54% |
Metropolitan Bank Holding Corp.US MCB | 89.74 | -0.84% | -0.76 | 129.82K | 11.62M | 3.27% | 1.11B | -0.52% | -3.08% | -5.06% | +17.52% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.20 | -0.84% | -0.67 | 36.18K | 2.82M | 2.37% | 20.09M | +3.12% | +2.12% | +17.77% | +18.32% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.01 | -0.84% | -0.03 | 185.01K | 736.53K | 6.68% | 3.79M | -19.13% | -27.78% | -41.93% | -40.15% |
ProShares Ultra MSCI EAFEUS EFO | 73.42 | -0.84% | -0.62 | 11.11K | 813.02K | 2.98% | 27.53M | -3.14% | -4.90% | -1.26% | +15.01% |
MaxCyte IncUS MXCT | 1.18 | -0.84% | -0.01 | 299.45K | 359.03K | 4.92% | 121.78M | -3.28% | -7.09% | 0.00% | -23.87% |
iBioUS IBIO | 1.18 | -0.84% | -0.01 | 407.17K | 481.89K | 2.52% | 75.88M | -6.35% | -18.62% | -32.18% | -38.86% |
Annaly Capital ManagementUS NLY | 21.23 | -0.84% | -0.18 | 12.46M | 265.77M | 3.01% | 15.93B | -6.10% | -9.27% | -4.20% | -5.05% |
Ensysce Biosciences Inc.US ENSC | 0.4478 | -0.84% | -0.0038 | 383.02K | 170.50K | 4.94% | 8.71M | -5.61% | +16.31% | +64.03% | -51.33% |
West Bancorporation IncUS WTBA | 29.46 | -0.84% | -0.25 | 54.58K | 1.61M | 2.81% | 501.65M | +2.11% | +1.10% | +17.32% | +32.76% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.85 | -0.84% | -0.95 | 525.87K | 59.15M | 1.55% | 27.18B | -1.25% | -2.45% | +1.70% | +9.08% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.26 | -0.84% | -0.30 | 5K | 165.22K | 1.36% | 29.97M | -8.71% | +0.54% | -1.09% | +20.89% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 67.69 | -0.84% | -0.58 | 110 | 7.43K | 0.00% | 26.40M | -1.28% | -4.45% | +1.84% | +16.67% |
CostcoUS COST | 893.74 | -0.84% | -7.61 | 2.10M | 1.88B | 1.04% | 396.70B | -0.98% | -7.03% | -6.06% | +3.64% |
Banco De ChileUS BCH | 41.10 | -0.84% | -0.35 | 299.56K | 12.41M | 2.61% | 20.76B | -2.38% | +0.02% | +2.54% | +8.16% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.30 | -0.84% | -0.19 | 217.11K | 4.86M | 1.87% | 886.43M | -1.41% | -5.35% | -1.93% | +3.91% |
iShares MSCI Hong Kong ETFUS EWH | 22.28 | -0.85% | -0.19 | 3.02M | 67.54M | 1.47% | 1.13B | -1.81% | -0.67% | +4.45% | +4.85% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.22 | -0.85% | -0.50 | 63.29K | 3.77M | 1.49% | 1.49B | -0.21% | -2.99% | +4.25% | +5.25% |