| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AkamaiUS AKAM | 104.48 | -0.87% | -0.92 | 2.50M | 263.20M | 3.33% | 15.05B | -5.66% | -9.31% | -13.47% | +19.75% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.32 | -0.87% | -0.32 | 24.13K | 882.69K | 1.75% | 286.92M | -0.89% | +0.11% | +7.85% | +27.51% |
Prosperity BancsharesUS PB | 70.34 | -0.87% | -0.62 | 1.20M | 84.78M | 2.64% | 8.44B | -1.46% | -5.37% | -1.72% | +1.78% |
Vanguard US Multifactor ETFUS VFMF | 183.18 | -0.87% | -1.61 | 33.50K | 6.16M | 1.82% | 1.00B | -0.91% | -1.57% | +4.32% | +21.53% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.67 | -0.87% | -0.05 | 8K | 45.30K | 1.40% | 2.04M | -3.08% | -13.17% | -31.74% | -70.97% |
LTC PropertiesUS LTC | 43.08 | -0.87% | -0.38 | 597.92K | 25.73M | 2.64% | 2.32B | +1.25% | +7.70% | +18.00% | +25.31% |
Global Infrastructure Active ETFUS RIFR | 27.49 | -0.87% | -0.24 | 7K | 194.20K | 1.37% | 42.61M | -2.64% | -4.78% | -2.89% | +6.60% |
ProShares Ultra EuroUS ULE | 12.48 | -0.87% | -0.11 | 2K | 30.13K | 1.51% | 4.37M | -2.40% | -1.46% | +0.73% | -5.17% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.00 | -0.87% | -0.20 | 687 | 15.84K | 1.16% | 4.14M | -4.81% | -7.53% | -8.17% | -16.17% |
Invesco Golden Dragon China ETFUS PGJ | 22.11 | -0.87% | -0.20 | 2K | 46.17K | 0.92% | 85.34M | -1.86% | -8.48% | -4.08% | -23.26% |
CustomersUS CUBI | 78.14 | -0.88% | -0.69 | 332.02K | 25.85M | 3.31% | 2.63B | -0.03% | -3.24% | +2.56% | +6.87% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2K | 23.92K | 0.45% | 1.63M | -3.78% | -6.86% | -21.78% | -54.55% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.66 | -0.88% | -0.56 | 1K | 90.80K | 1.37% | 28.65M | -2.29% | -4.97% | +0.50% | +10.70% |
Davis Select International ETFUS DINT | 28.66 | -0.88% | -0.25 | 11.59K | 336.22K | 1.97% | 277.29M | -2.66% | -3.70% | -1.73% | +0.56% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.35 | -0.88% | -0.16 | 930 | 17.17K | 0.92% | 2.29M | -2.59% | -7.00% | -4.53% | -20.25% |
VanEck Real Assets ETFUS RAAX | 40.69 | -0.88% | -0.36 | 251.73K | 10.34M | 1.83% | 1.32B | -2.82% | -1.88% | +1.09% | +16.49% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 84.62 | -0.88% | -0.75 | 7K | 560.75K | 2.52% | 182.36M | -5.88% | -7.98% | -26.61% | -5.43% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.70 | -0.88% | -0.21 | 69.03K | 1.65M | 1.71% | 1.04B | -2.27% | -3.78% | -3.30% | +1.41% |
Vanguard Russell 1000 Value ETFUS VONV | 110.57 | -0.88% | -0.98 | 622.19K | 69.22M | 1.50% | 21.90B | -0.75% | -1.79% | +3.54% | +19.79% |
Community West BankUS CWBC | 25.95 | -0.88% | -0.23 | 241.52K | 6.27M | 2.56% | 703.94M | -0.23% | -0.76% | +2.53% | +15.33% |