| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C1 Fund Inc.US CFND | 3.08 | -2.22% | -0.07 | 40.33K | 124.56K | 4.44% | 18.48M | 0.00% | +13.65% | -10.72% | -37.14% |
BioRestorative Therapies, Inc.US BRTX | 2.64 | -2.22% | -0.06 | 10K | 25.80K | 5.55% | 3.65M | -5.81% | -40.00% | -67.77% | -88.77% |
PagerDuty, Inc.US PD | 14.51 | -2.22% | -0.33 | 1.23M | 17.94M | 3.10% | 1.14B | +8.93% | +24.02% | +71.11% | +10.68% |
SPHERE ENTERTAINMENT COUS SPHR | 144.12 | -2.23% | -3.28 | 363.87K | 52.93M | 3.83% | 5.16B | +1.20% | -16.01% | -8.40% | +51.58% |
Outfront MediaUS OUT | 28.11 | -2.23% | -0.64 | 1.48M | 41.72M | 2.70% | 4.95B | -2.43% | -5.61% | -9.85% | +16.64% |
Wendy'sUS WEN | 7.46 | -2.23% | -0.17 | 5.08M | 38.56M | 3.54% | 1.42B | -1.97% | -13.46% | +9.71% | -10.44% |
Corgi Lifestyle Brands ETFUS STYL | 23.50 | -2.23% | -0.54 | 2K | 51.71K | 1.04% | 352.50K | -4.17% | -8.60% | -12.12% | -9.72% |
Tilly'sUS TLYS | 4.81 | -2.24% | -0.11 | 810.13K | 3.86M | 7.32% | 146.58M | +15.35% | +30.71% | +8.58% | +141.71% |
Profound Medical Corp.US PROF | 5.68 | -2.24% | -0.13 | 104.76K | 600.94K | 3.44% | 207.51M | -16.59% | -13.28% | -17.32% | -27.83% |
EVA LIVE INC.US GOAI | 2.62 | -2.24% | -0.06 | 225.35K | 597.14K | 8.02% | 104.78M | -10.27% | +55.03% | -2.24% | -65.07% |
NikeUS NKE | 36.22 | -2.24% | -0.83 | 29.67M | 1.08B | 1.92% | 53.54B | -4.93% | -7.34% | -19.87% | -43.15% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 147.64 | -2.24% | -3.38 | 1K | 182.50K | 0.47% | 738.20M | -0.98% | -0.74% | +6.79% | +26.70% |
NFT LimitedUS MI | 2.18 | -2.24% | -0.05 | 13.70K | 29.64K | 5.38% | 1.11M | -5.63% | -73.12% | -81.98% | -99.32% |
Azul S.A.US AZUL | 6.54 | -2.24% | -0.15 | 102.54K | 681.03K | 4.48% | 1.19B | -8.27% | -18.05% | -25.17% | -28.52% |
Orchid Island CapitalUS ORC | 6.09 | -2.25% | -0.14 | 5.59M | 34.33M | 3.37% | 1.22B | -6.88% | -8.70% | -9.10% | -15.42% |
SonyUS SONY | 23.92 | -2.25% | -0.55 | 3.50M | 83.76M | 1.37% | 139.74B | +1.66% | +0.93% | +17.66% | -6.56% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 24.93 | -2.25% | -0.57 | 4K | 111.20K | 1.96% | 17.20M | -5.18% | -6.74% | -6.05% | -12.11% |
Kura OncologyUS KURA | 11.30 | -2.25% | -0.26 | 1.83M | 20.49M | 3.94% | 1.00B | -9.74% | +0.18% | +13.80% | +8.76% |
Qnity Electronics IncUS Q | 114.59 | -2.25% | -2.64 | 2.52M | 284.93M | 7.04% | 24.00B | -7.05% | -18.59% | -32.19% | +40.34% |
Fastly, Inc.US FSLY | 24.30 | -2.25% | -0.56 | 5.29M | 129.04M | 7.14% | 3.87B | +13.08% | -16.32% | +35.75% | +138.70% |