| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 304.67 | -2.21% | -6.87 | 1.80M | 553.13M | 2.37% | 64.63B | -3.52% | -12.25% | -4.11% | -13.66% |
CURRENC Group IncUS CURR | 3.33 | -2.21% | -0.07 | 71.75K | 237.00K | 4.41% | 373.34M | -7.89% | -13.86% | +9.74% | +85.75% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.79 | -2.21% | -0.56 | 75.80K | 1.90M | 1.79% | 317.36M | -5.16% | -9.23% | -0.08% | +25.39% |
Hour Loop IncUS HOUR | 1.77 | -2.21% | -0.04 | 5K | 8.15K | 4.97% | 62.26M | -6.35% | -6.34% | -19.18% | -1.67% |
RogersUS RCI | 35.84 | -2.21% | -0.81 | 1.47M | 53.05M | 2.18% | 19.36B | -2.79% | -0.69% | -4.60% | -5.01% |
Piper Sandler CompaniesUS PIPR | 72.99 | -2.21% | -1.65 | 708.40K | 51.86M | 3.07% | 5.16B | -5.62% | -2.99% | -10.77% | -14.06% |
Acadia HealthcareUS ACHC | 27.38 | -2.21% | -0.62 | 1.19M | 32.57M | 3.79% | 2.55B | -0.44% | -8.73% | +10.09% | +92.95% |
iShares MSCI India Small-Cap ETFUS SMIN | 69.31 | -2.21% | -1.57 | 98.38K | 6.83M | 0.87% | 748.55M | -3.73% | -2.74% | -0.17% | -0.86% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 93.12 | -2.22% | -2.11 | 20.74K | 1.94M | 3.04% | 71.18M | -14.94% | -19.80% | -28.96% | +41.80% |
Edgewise Therapeutics, Inc.US EWTX | 43.63 | -2.22% | -0.99 | 2.97M | 129.52M | 5.40% | 4.74B | -0.43% | -0.93% | +18.53% | +75.82% |
KKR & Co LPUS KKR | 100.00 | -2.22% | -2.27 | 3.76M | 378.28M | 3.01% | 89.79B | -5.42% | -8.11% | +3.08% | -21.56% |
Brookfield Renewable Corp.US BEPC | 29.05 | -2.22% | -0.66 | 1.78M | 52.35M | 3.18% | 10.95B | -10.78% | -17.24% | -22.37% | -24.23% |
Oxford Square Capital Corp.US OXSQ | 1.32 | -2.22% | -0.03 | 2.82M | 3.73M | 4.44% | 142.17M | -0.75% | -7.04% | -1.49% | -25.00% |
GoProUS GPRO | 1.32 | -2.22% | -0.03 | 20.64M | 26.87M | 5.93% | 271.92M | -9.28% | +114.88% | +67.11% | -6.38% |
C1 Fund Inc.US CFND | 3.08 | -2.22% | -0.07 | 40.33K | 124.56K | 4.44% | 18.48M | 0.00% | +13.65% | -10.72% | -37.14% |
BioRestorative Therapies, Inc.US BRTX | 2.64 | -2.22% | -0.06 | 10K | 25.86K | 5.55% | 3.65M | -5.81% | -40.00% | -67.77% | -88.77% |
PagerDuty, Inc.US PD | 14.51 | -2.22% | -0.33 | 1.23M | 17.94M | 3.10% | 1.14B | +8.93% | +24.02% | +71.11% | +10.68% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.23 | -2.22% | -0.53 | 453 | 10.59K | 0.00% | 4.18M | -5.25% | -4.86% | -0.92% | -15.32% |
SPHERE ENTERTAINMENT COUS SPHR | 144.12 | -2.23% | -3.28 | 363.87K | 52.93M | 3.83% | 5.16B | +1.20% | -16.01% | -8.40% | +51.58% |
Outfront MediaUS OUT | 28.11 | -2.23% | -0.64 | 1.48M | 41.72M | 2.70% | 4.95B | -2.43% | -5.61% | -9.85% | +16.64% |