| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.23 | +2.41% | +0.17 | 1.43M | 10.22M | 3.83% | 742.22M | -14.84% | -4.74% | +34.89% | +45.47% |
Emergent BioSolutionsUS EBS | 6.38 | +2.41% | +0.15 | 685.15K | 4.36M | 5.22% | 327.12M | +2.74% | +39.00% | -21.62% | -48.38% |
Cheesecake FactoryUS CAKE | 105.17 | +2.41% | +2.47 | 1.09M | 114.58M | 2.56% | 5.24B | -2.24% | -7.24% | +39.26% | +108.34% |
Avory Foundational ETFUS AVRY | 25.83 | +2.40% | +0.61 | 7K | 192.94K | 0.18% | 67.88M | -1.10% | +0.14% | +12.70% | +1.87% |
Diversified Healthcare TrustUS DHC | 7.68 | +2.40% | +0.18 | 1.61M | 12.27M | 3.20% | 1.86B | +2.26% | -8.35% | -10.59% | +58.35% |
CRISPR Therapeutics AGUS CRSP | 52.96 | +2.40% | +1.24 | 1.53M | 80.67M | 4.78% | 5.12B | -5.07% | -1.10% | -0.24% | +0.99% |
Adaptive Biotechnologies CorpUS ADPT | 24.78 | +2.40% | +0.58 | 1.73M | 42.70M | 3.77% | 3.96B | +2.06% | +0.16% | +47.68% | +52.59% |
BrightSpring Health Services IncUS BTSGU | 198.73 | +2.40% | +4.65 | 1K | 217.00K | 0.00% | 1.59B | -0.79% | -2.19% | -6.76% | +57.46% |
Mynd AIUS MYND | 0.3891 | +2.39% | +0.0091 | 9K | 3.36K | 7.66% | 18.34M | -1.27% | -0.23% | -7.00% | -10.96% |
Americold Realty TrustUS COLD | 14.97 | +2.39% | +0.35 | 4.15M | 61.61M | 3.73% | 4.26B | +5.27% | +0.60% | +5.80% | +16.41% |
China PharmaUS CPHI | 0.7785 | +2.39% | +0.0182 | 69.68K | 54.23K | 2.48% | 33.49M | -5.06% | -31.11% | -7.31% | -35.66% |
Cross Timbers RoyaltyUS CRT | 11.99 | +2.39% | +0.28 | 29.99K | 358.48K | 0.94% | 71.94M | +9.40% | +15.62% | +27.28% | +50.82% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.43 | +2.39% | +0.08 | 1.29M | 4.40M | 5.52% | 376.53M | -11.14% | -1.15% | +8.54% | -2.28% |
KemperUS KMPR | 27.90 | +2.39% | +0.65 | 719.29K | 20.02M | 3.25% | 1.64B | -0.50% | +1.75% | +11.02% | -31.18% |
SonyUS SONY | 24.47 | +2.38% | +0.57 | 3.42M | 83.92M | 1.07% | 142.95B | -0.37% | +0.74% | +20.90% | -4.41% |
IBMUS IBM | 249.09 | +2.38% | +5.80 | 6.82M | 1.69B | 2.98% | 234.12B | +6.05% | +6.30% | -5.05% | -15.91% |
Intuitive SurgicalUS ISRG | 377.94 | +2.38% | +8.79 | 2.43M | 915.63M | 1.74% | 133.98B | +3.07% | -4.20% | -6.03% | -33.27% |
Zevia PBCUS ZVIA | 1.29 | +2.38% | +0.03 | 335.14K | 429.62K | 6.35% | 99.78M | -5.84% | -2.27% | 0.00% | -44.40% |
ORGANIGRAM HOLDUS OGI | 1.08 | +2.38% | +0.03 | 473.28K | 502.22K | 5.33% | 151.58M | -6.93% | -12.60% | +8.89% | -36.01% |
Harte-HanksUS HHS | 4.30 | +2.38% | +0.10 | 345.44K | 1.49M | 3.45% | 32.05M | +0.70% | 0.00% | +71.31% | +42.86% |