| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LineageUS LINE | 38.71 | +2.54% | +0.96 | 975.91K | 37.57M | 3.15% | 8.79B | +1.41% | -7.28% | -6.79% | +10.60% |
National Healthcare Properties, Inc.US NHP | 16.14 | +2.54% | +0.40 | 401.53K | 6.39M | 4.26% | 1.18B | -0.37% | -1.53% | +19.64% | +39.62% |
Zenas BioPharma Inc.US ZBIO | 31.91 | +2.54% | +0.79 | 634.64K | 20.04M | 4.31% | 2.08B | -2.95% | +8.13% | +71.74% | -12.12% |
GH Research PLCUS GHRS | 27.89 | +2.54% | +0.69 | 157.27K | 4.41M | 5.85% | 1.91B | -1.20% | -5.43% | +28.53% | +119.61% |
CRA International IncUS CRAI | 165.98 | +2.53% | +4.10 | 131.03K | 21.85M | 3.14% | 1.04B | -2.88% | -1.40% | +12.67% | -17.30% |
BloominUS BLMN | 8.91 | +2.53% | +0.22 | 1.67M | 14.79M | 4.55% | 759.28M | -8.99% | -15.54% | +16.02% | +44.41% |
Black Diamond Therapeutics, Inc.US BDTX | 2.03 | +2.53% | +0.05 | 514.13K | 1.04M | 3.54% | 116.30M | -4.25% | +0.50% | +21.56% | -16.46% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 29.06 | +2.52% | +0.72 | 1K | 42.07K | 5.47% | 1.45M | +2.69% | +18.81% | +17.65% | +17.18% |
Eterna Therapeutics Inc.US ERNA | 4.27 | +2.52% | +0.11 | 16.82K | 72.52K | 6.48% | 6.97M | -0.93% | 0.00% | -27.50% | -85.77% |
Intercure LtdUS INCR | 5.29 | +2.52% | +0.13 | 3K | 15.07K | 3.88% | 62.66M | -2.40% | +6.87% | +12.69% | +16.26% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.42 | +2.51% | +0.28 | 897.03K | 10.08M | 7.63% | 228.40K | -1.47% | -17.55% | -4.59% | -40.12% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.99 | +2.51% | +0.46 | 10K | 188.09K | 2.86% | 2.65M | +0.44% | -20.21% | -21.34% | -38.10% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.26 | +2.51% | +0.30 | 334.06K | 4.07M | 1.59% | 231.71M | +2.25% | -0.65% | -10.71% | -16.03% |
RestaurantUS QSR | 78.89 | +2.51% | +1.93 | 3.42M | 269.35M | 2.46% | 27.37B | -1.60% | +1.61% | +6.36% | +15.62% |
ExpediaUS EXPE | 287.86 | +2.50% | +7.03 | 1.73M | 495.25M | 3.96% | 34.55B | -3.42% | -13.47% | +20.21% | +1.61% |
Unilever PLCUS UL | 63.57 | +2.50% | +1.55 | 4.35M | 276.35M | 1.39% | 137.72B | -0.98% | +2.38% | +10.06% | -2.80% |
Equity Lifestyle PropertiesUS ELS | 61.58 | +2.50% | +1.50 | 1.58M | 97.02M | 2.73% | 11.94B | -1.35% | -6.14% | -1.97% | +1.60% |
ProShares UltraPro Short MidCap 400US SMDD | 8.63 | +2.49% | +0.21 | 6K | 49.88K | 1.18% | 1.98M | +8.47% | +21.72% | +5.39% | -30.52% |
Tractor SupplyUS TSCO | 33.83 | +2.48% | +0.82 | 7.05M | 237.54M | 3.11% | 17.63B | -3.32% | -5.58% | +13.71% | -32.35% |
StablecoinXUS USDE | 7.44 | +2.48% | +0.18 | 2.04M | 14.67M | 10.54% | 202.27M | -6.18% | +153.92% | 0.00% | -0.27% |