| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immunome Inc.US IMNM | 24.02 | -2.16% | -0.53 | 419.01K | 10.01M | 3.71% | 2.73B | -10.41% | -12.34% | +28.18% | +11.83% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.68 | -2.16% | -0.54 | 10.88K | 267.43K | 1.04% | 3.70M | -1.10% | 0.00% | 0.00% | -1.67% |
Beasley BroadcastUS BBGI | 17.90 | -2.16% | -0.39 | 19.87K | 356.15K | 6.62% | 33.16M | +4.89% | -19.90% | -24.72% | +257.19% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.22 | -2.16% | -1.73 | 246.42K | 19.37M | 2.65% | 3.43B | -10.32% | +10.77% | +23.84% | -4.47% |
Amkor TechnologyUS AMKR | 46.10 | -2.16% | -1.02 | 2.19M | 101.55M | 4.55% | 11.45B | -9.11% | -24.80% | -49.04% | +16.77% |
Factorial Energy IncUS FAC | 4.97 | -2.17% | -0.11 | 84.40K | 420.65K | 3.54% | 531.91M | -12.65% | +1.22% | -65.94% | -51.72% |
KamadaUS KMDA | 8.13 | -2.17% | -0.18 | 67.39K | 545.11K | 2.35% | 468.95M | -1.93% | +4.77% | +11.22% | +15.16% |
Avino Silver & Gold MinesUS ASM | 6.10 | -2.17% | -0.13 | 2.27M | 13.85M | 4.47% | 1.04B | -16.51% | -15.35% | -6.80% | -1.85% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.25 | -2.17% | -0.36 | 22.16K | 365.25K | 2.29% | 0 | -3.50% | -3.56% | -12.14% | -14.38% |
Enliven TreateuticsUS ELVN | 53.25 | -2.17% | -1.18 | 400.29K | 21.38M | 2.79% | 3.90B | -10.31% | -10.56% | +18.07% | +245.78% |
Kairos Pharma, Ltd.US KAPA | 1.80 | -2.17% | -0.04 | 25.77K | 46.62K | 5.27% | 6.09M | +1.70% | -20.75% | -40.20% | -63.78% |
CoreWeave, Inc.US CRWV | 81.18 | -2.17% | -1.80 | 9.68M | 796.90M | 3.30% | 44.81B | -18.68% | -23.42% | -31.17% | +13.36% |
Redwood Trust IncUS RWTN | 23.68 | -2.17% | -0.52 | 20.93K | 502.40K | 4.54% | 66.29M | -4.54% | -3.39% | -4.91% | -5.03% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.35 | -2.17% | -0.12 | 57.56K | 310.41K | 8.04% | 8.40M | -20.60% | -35.37% | -59.92% | -74.25% |
Modine ManufacturingUS MOD | 178.23 | -2.17% | -3.95 | 387.77K | 69.67M | 3.59% | 9.47B | -7.34% | -17.77% | -40.07% | +33.49% |
Soluna Holdings, Inc.US SLNH | 1.13 | -2.17% | -0.02 | 3.01M | 3.42M | 3.47% | 275.63M | -11.42% | -15.41% | -34.59% | -3.85% |
Dawson GeophysicalUS DWSN | 3.15 | -2.17% | -0.07 | 73.63K | 228.17K | 7.61% | 97.80M | -7.62% | +10.14% | -26.57% | +101.92% |
CMS Energy CorpUS CMSD | 19.80 | -2.17% | -0.44 | 93.39K | 1.88M | 3.66% | 0 | -4.26% | -6.52% | -11.17% | -14.47% |
Cushing MLP Total Return FundUS SRV | 44.76 | -2.17% | -0.99 | 44.97K | 2.02M | 2.91% | 279.02M | -4.86% | -7.47% | -3.81% | +14.61% |
ZionsUS ZION | 67.68 | -2.18% | -1.50 | 1.49M | 101.34M | 3.43% | 9.88B | -1.02% | -5.46% | +2.27% | +15.60% |