| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intuitive SurgicalUS ISRG | 369.81 | -2.15% | -8.13 | 269.23K | 100.02M | 1.73% | 131.10B | +5.61% | -5.26% | -9.09% | -34.70% |
Standard LithiumUS SLI | 2.05 | -2.15% | -0.04 | 391.45K | 809.39K | 3.83% | 503.07M | -14.79% | -10.70% | -40.03% | -54.25% |
Mayville Engineering Company Inc.US MEC | 17.70 | -2.16% | -0.39 | 31.85K | 572.29K | 4.34% | 451.24M | -10.88% | -27.76% | -50.39% | -5.45% |
Virginia National Bankshares CorporationUS VABK | 48.10 | -2.16% | -1.06 | 713 | 34.67K | 2.28% | 260.82M | +2.23% | +4.14% | +7.58% | +20.70% |
The Beauty Health Corp.US SKIN | 0.6850 | -2.16% | -0.0151 | 19.80K | 13.56K | 2.91% | 88.77M | -7.07% | +14.17% | +3.35% | -50.72% |
Atlas Lithium CorporationUS ATLX | 2.94 | -2.16% | -0.06 | 32.99K | 97.76K | 5.99% | 88.35M | -9.69% | -5.62% | -24.93% | -30.61% |
EntravisionUS EVC | 8.14 | -2.16% | -0.18 | 85.41K | 703.87K | 3.06% | 748.58M | -2.05% | -8.44% | -17.44% | +177.82% |
Burford Capital Ltd.US BUR | 4.30 | -2.16% | -0.09 | 160.72K | 694.77K | 2.62% | 940.13M | -3.05% | +0.59% | -5.19% | -51.85% |
Coastal Financial CorpUS CCB | 47.00 | -2.16% | -1.04 | 23.01K | 1.09M | 1.82% | 718.46M | -4.99% | -3.96% | -34.40% | -58.98% |
Regeneron PharmaceuticalsUS REGN | 776.54 | -2.17% | -17.20 | 77.95K | 60.64M | 1.80% | 79.95B | -4.17% | -3.65% | +27.31% | +0.61% |
8x8US EGHT | 1.81 | -2.17% | -0.04 | 143.10K | 260.49K | 2.17% | 259.92M | -1.90% | -11.52% | -1.90% | -8.38% |
Gray TelevisionUS GTN | 4.74 | -2.17% | -0.10 | 324.67K | 1.54M | 1.85% | 486.67M | -0.73% | -4.92% | +24.93% | -2.17% |
Marqeta, Inc.US MQ | 16.22 | -2.17% | -0.36 | 97.07K | 1.58M | 2.47% | 1.69B | -0.25% | +4.51% | +4.51% | -14.63% |
GE AerospaceUS GE | 310.66 | -2.17% | -6.90 | 739.69K | 231.15M | 3.10% | 322.33B | -7.24% | -15.91% | -13.14% | +0.85% |
Playboy IncUS PLBY | 1.13 | -2.17% | -0.02 | 93.93K | 106.68K | 4.14% | 134.78M | -4.66% | -4.66% | -22.41% | -40.16% |
InvescoUS IVZ | 30.83 | -2.17% | -0.68 | 378.07K | 11.72M | 2.40% | 13.61B | -4.68% | -5.36% | +9.54% | +17.34% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.43 | -2.18% | -0.41 | 247.17K | 4.58M | 1.49% | 179.21M | -7.06% | -18.23% | -9.30% | -54.05% |
Arlo Technologies Inc.US ARLO | 13.46 | -2.18% | -0.30 | 168.30K | 2.30M | 3.34% | 1.45B | -4.61% | -1.82% | +3.06% | -3.79% |
GEN DIGITAL INCUS GEN | 30.73 | -2.18% | -0.68 | 735.83K | 22.82M | 2.18% | 18.39B | +3.07% | +12.09% | +27.07% | +13.00% |
Health in TechUS HIT | 0.8700 | -2.18% | -0.0194 | 50.75K | 44.56K | 5.06% | 57.01M | -6.57% | -13.86% | -19.44% | -45.28% |