| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive StrengthUS TRNR | 2.93 | -3.62% | -0.11 | 2K | 5K | 3.62% | 4.75M | +1.03% | -17.93% | -32.49% | -95.12% |
Data Storage Corp.US DTST | 2.93 | -3.62% | -0.11 | 9K | 25.27K | 4.81% | 6.85M | -1.01% | -4.25% | -17.46% | -42.77% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 63.30 | -3.62% | -2.38 | 182 | 11.56K | 0.00% | 4.75M | -3.64% | -12.74% | -10.45% | +25.51% |
FlotekUS FTK | 26.34 | -3.62% | -0.99 | 283.97K | 7.53M | 4.61% | 952.78M | +11.89% | -26.49% | +17.17% | +52.87% |
AC Immune SAUS ACIU | 2.66 | -3.62% | -0.10 | 111.83K | 300.82K | 3.26% | 270.72M | -6.99% | +6.83% | +13.68% | -15.29% |
ASP Isotopes Inc.US ASPI | 3.19 | -3.63% | -0.12 | 3.86M | 12.49M | 3.93% | 488.07M | -24.05% | -25.29% | -52.25% | -40.37% |
Reitar Logtech Holdings LimitedUS RITR | 0.0824 | -3.63% | -0.0031 | 5.68M | 456.04K | 6.78% | 5.15M | -4.52% | -34.71% | -86.41% | -92.83% |
LantronixUS LTRX | 5.05 | -3.63% | -0.19 | 894.90K | 4.57M | 2.96% | 235.30M | -3.26% | -21.95% | -21.83% | -13.82% |
Anbio BiotechnologyUS NNNN | 6.11 | -3.63% | -0.23 | 307.65K | 1.93M | 5.28% | 879.18M | -6.57% | -30.09% | -61.48% | -79.68% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.62 | -3.63% | -2.21 | 38.25K | 2.25M | 3.22% | 1.13B | -7.08% | +0.03% | -1.21% | -1.76% |
Target Hospitality Corp.US TH | 18.55 | -3.64% | -0.70 | 1.55M | 28.99M | 4.55% | 1.85B | -4.97% | +6.36% | -4.28% | +131.59% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | -3.64% | -0.04 | 48.31K | 52.39K | 8.10% | 44.74M | -2.75% | -6.19% | -8.62% | -22.06% |
Morgan StanleyUS MS | 206.58 | -3.64% | -7.80 | 7.50M | 1.56B | 3.80% | 324.74B | -5.12% | -4.96% | -8.17% | +16.36% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.15 | -3.64% | -0.61 | 1.29M | 21.15M | 5.70% | 75.58M | +2.36% | +7.02% | -26.66% | -49.56% |
Precision DrillingUS PDS | 86.50 | -3.64% | -3.27 | 133.50K | 11.60M | 5.44% | 1.11B | -3.80% | +2.21% | +0.73% | +20.34% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.55 | -3.65% | -1.84 | 22.35K | 1.08M | 1.61% | 138.37M | -3.53% | +3.66% | -2.88% | +46.83% |
Endovia Health Sciences IncUS EDVA | 0.2401 | -3.65% | -0.0091 | 169.92K | 42.43K | 8.03% | 1.51M | -9.05% | -40.72% | -69.22% | -91.31% |
OracleUS ORCL | 144.79 | -3.65% | -5.49 | 42.16M | 6.06B | 2.87% | 437.81B | -8.81% | -3.81% | -21.11% | -25.71% |
Estrella ImmunopharmaUS ESLA | 0.6355 | -3.65% | -0.0241 | 27.37K | 18.39K | 16.24% | 27.64M | -1.67% | -12.13% | -37.08% | -59.26% |
Amplify Top 10 Robotics ETFUS ROBX | 21.99 | -3.66% | -0.84 | 3K | 73.96K | 0.79% | 1.10M | -3.91% | 0.00% | 0.00% | -8.11% |