| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Lease FinanceUS WLFC | 54.06 | -3.76% | -2.11 | 151.49K | 8.26M | 3.32% | 1.14B | -3.84% | -5.04% | -16.19% | +19.57% |
EON RESOURCES INCUS EONR | 0.5712 | -3.76% | -0.0223 | 673.39K | 395.44K | 8.22% | 28.54M | +2.92% | +19.75% | +8.18% | +48.71% |
EquinixUS EQIX | 998.72 | -3.76% | -39.00 | 550.11K | 552.03M | 3.27% | 98.06B | -3.60% | -9.38% | -8.25% | +30.35% |
Modine ManufacturingUS MOD | 182.18 | -3.76% | -7.12 | 1.51M | 272.61M | 5.25% | 9.68B | -6.41% | -13.04% | -35.82% | +36.45% |
Corsair Gaming, Inc.US CRSR | 13.03 | -3.77% | -0.51 | 1.35M | 17.54M | 3.84% | 1.41B | +2.44% | +0.31% | +53.66% | +119.36% |
Anglogold AshantiUS AU | 100.48 | -3.77% | -3.94 | 2.55M | 256.45M | 2.20% | 50.73B | -7.88% | +4.34% | +10.51% | +17.82% |
Pasithea Therapeutics Corp.US KTTA | 0.5100 | -3.77% | -0.0200 | 135.80K | 70.83K | 7.30% | 17.04M | -12.07% | +6.14% | +1.53% | -60.47% |
Black Rock Coffee Bar, Inc.US BRCB | 8.16 | -3.77% | -0.32 | 286.21K | 2.36M | 6.96% | 408.59M | -14.82% | -0.37% | +11.63% | -63.33% |
Eastern InternationalUS ELOG | 0.5754 | -3.78% | -0.0226 | 56.29K | 32.12K | 8.06% | 7.38M | -14.16% | -30.47% | -41.02% | -49.97% |
VSE CorpUS VSEC | 187.61 | -3.78% | -7.37 | 250.49K | 46.98M | 2.39% | 5.25B | -7.99% | -22.42% | -9.88% | +8.59% |
Aya Gold & Silver IncUS AYA | 26.91 | -3.79% | -1.06 | 2.78M | 73.67M | 5.49% | 3.88B | -6.92% | +3.82% | +33.22% | +50.76% |
Granite ConstructionUS GVA | 114.41 | -3.79% | -4.51 | 468.43K | 53.62M | 3.17% | 5.08B | -4.10% | -9.98% | -20.18% | -0.81% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.41 | -3.80% | -0.49 | 134.62K | 1.68M | 1.12% | 49.76M | -3.95% | -11.04% | -22.68% | -40.37% |
NixxyUS NIXX | 0.5158 | -3.80% | -0.0204 | 216.02K | 114.98K | 7.76% | 14.77M | -21.85% | -24.15% | -50.88% | -46.30% |
IZEA IncUS IZEA | 2.78 | -3.81% | -0.11 | 37.16K | 105.76K | 5.19% | 48.42M | -7.02% | -9.45% | -22.56% | -36.53% |
Orion Digital Corp.US ORIO | 1.01 | -3.81% | -0.04 | 57.70K | 58.55K | 6.16% | 24.13M | +3.06% | +18.81% | +13.23% | -5.61% |
Game Your Game (Direct Listing)US GYGY | 1.01 | -3.81% | -0.04 | 245.44K | 250.04K | 4.76% | 14.53M | -19.20% | -53.46% | 0.00% | -95.51% |
Global X CleanTech ETFUS CTEC | 56.30 | -3.81% | -2.23 | 826 | 47.04K | 0.00% | 24.77M | -3.40% | -5.57% | -15.13% | +6.02% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.60 | -3.82% | -2.88 | 593.59K | 43.16M | 1.80% | 3.89B | -4.66% | -5.93% | -4.07% | +50.68% |
Lifezone Holdings LtdUS LZM | 3.78 | -3.82% | -0.15 | 314.67K | 1.19M | 3.31% | 339.84M | -11.06% | -4.55% | -16.37% | -11.48% |