| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstrotechUS ASTC | 6.85 | -3.79% | -0.27 | 10.51K | 72.16K | 8.82% | 14.44M | -7.06% | -18.55% | -53.18% | +97.98% |
Brand Engagement Network Inc.US BNAI | 7.73 | -3.79% | -0.30 | 72.70K | 578.97K | 7.10% | 57.85M | -26.91% | -51.41% | -62.04% | +232.99% |
Academy Sports & Outdoors, Inc.US ASO | 53.26 | -3.79% | -2.10 | 608.85K | 33.00M | 3.49% | 3.28B | +18.51% | +10.99% | +7.34% | +6.61% |
21Shares Polkadot ETFUS TDOT | 12.12 | -3.79% | -0.48 | 4K | 46.38K | 0.39% | 9.70M | +15.20% | +33.04% | +0.64% | -31.29% |
WillScot CorporationUS WSC | 17.95 | -3.80% | -0.71 | 629.29K | 11.32M | 2.20% | 3.25B | -10.16% | -24.45% | -35.52% | -4.67% |
Allison TransmissionUS ALSN | 122.11 | -3.80% | -4.83 | 146.83K | 18.04M | 1.73% | 10.11B | -6.96% | -2.99% | +2.73% | +24.73% |
OracleUS ORCL | 144.56 | -3.81% | -5.72 | 19.31M | 2.77B | 2.87% | 437.11B | -8.96% | -3.96% | -21.23% | -25.83% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.05 | -3.81% | -0.91 | 5K | 109.59K | 0.95% | 2.77M | +1.17% | +9.12% | 0.00% | +3.55% |
Bimergen Energy CorporationUS BESS | 2.91 | -3.81% | -0.11 | 11.52K | 33.65K | 1.82% | 20.55M | -4.75% | -20.41% | -31.16% | -72.33% |
One Stop SystemsUS OSS | 8.84 | -3.81% | -0.35 | 326.83K | 2.86M | 2.83% | 220.47M | -11.33% | -35.05% | -51.38% | +23.12% |
First Majestic SilverUS AG | 18.82 | -3.81% | -0.74 | 4.02M | 74.96M | 2.04% | 9.29B | -10.28% | -2.31% | +1.43% | +12.94% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 14.90 | -3.81% | -0.59 | 2.51M | 37.84M | 5.81% | 4.30B | -15.20% | -1.26% | -18.49% | +69.13% |
Amplify SILJ Covered Call ETFUS SLJY | 29.75 | -3.82% | -1.18 | 19.29K | 571.09K | 1.19% | 73.63M | -6.02% | -2.79% | -3.72% | -8.95% |
ROBINHOOD VENTURES FD IUS RVI | 27.20 | -3.82% | -1.08 | 121.40K | 3.30M | 2.83% | 741.12M | -0.62% | -4.76% | -36.71% | +8.80% |
Themes Silver Miners ETFUS AGMI | 73.20 | -3.82% | -2.91 | 444 | 32.25K | 0.00% | 12.44M | -6.95% | +1.35% | +7.65% | +13.14% |
Milestone Pharmaceuticals Inc.US MIST | 0.9426 | -3.83% | -0.0375 | 1.43M | 1.37M | 9.68% | 116.88M | -21.45% | -14.31% | -28.05% | -53.34% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.73 | -3.83% | -3.69 | 89.20K | 8.21M | 1.60% | 1.06B | -3.37% | -6.57% | -11.38% | +44.75% |
MesabiUS MSB | 21.86 | -3.83% | -0.87 | 24.24K | 538.39K | 7.54% | 286.80M | -8.54% | -4.79% | -11.57% | -43.25% |
Werewolf Therapeutics, Inc.US HOWL | 0.9444 | -3.83% | -0.0376 | 492.45K | 474.94K | 5.56% | 45.84M | -2.27% | +133.36% | +174.53% | +49.08% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.54 | -3.83% | -1.41 | 430 | 15.28K | 0.00% | 30.21M | -6.04% | +0.31% | -2.63% | +21.86% |