| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluejay Diagnostics IncUS BJDX | 0.8603 | -4.12% | -0.0370 | 94.60K | 81.90K | 2.22% | 3.84M | +3.35% | -18.07% | -80.62% | -67.76% |
HarmonicUS HLIT | 11.51 | -4.12% | -0.49 | 135.12K | 1.56M | 1.50% | 1.25B | -2.33% | -17.35% | -22.53% | +16.33% |
Senestech Inc.US SNES | 0.8250 | -4.13% | -0.0355 | 10K | 8.04K | 3.31% | 4.47M | -17.50% | -31.82% | -49.07% | -61.45% |
iShares MSCI Global Gold Miners ETFUS RING | 81.94 | -4.13% | -3.53 | 177.49K | 14.58M | 1.40% | 2.37B | -6.25% | +4.44% | +12.12% | +11.27% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.67 | -4.13% | -1.84 | 336.75K | 14.41M | 1.64% | 13.55B | -4.30% | -8.76% | -15.28% | +28.14% |
NovantaUS NOVT | 140.50 | -4.13% | -6.06 | 34.80K | 4.93M | 1.57% | 5.30B | -5.30% | -15.66% | -7.22% | +18.08% |
Bimergen Energy CorporationUS BESS | 2.90 | -4.14% | -0.12 | 9K | 26.67K | 1.82% | 20.48M | -5.08% | -20.68% | -31.40% | -72.43% |
RogersUS ROG | 131.02 | -4.14% | -5.66 | 31.22K | 4.12M | 1.63% | 2.34B | +2.50% | -8.32% | -17.33% | +43.08% |
ProShares Nanotechnology ETFUS TINY | 71.52 | -4.15% | -3.09 | 399 | 28.55K | 0.00% | 12.52M | -6.46% | -12.92% | -21.01% | +34.36% |
bioAffinity Technologies, Inc.US BIAF | 7.62 | -4.15% | -0.33 | 96.05K | 730.71K | 4.91% | 4.58M | -50.10% | +26.34% | -38.93% | -56.95% |
Eagle Nuclear Energy CorpUS NUCL | 6.00 | -4.15% | -0.26 | 88.59K | 539.19K | 3.99% | 177.48M | -11.24% | -25.00% | -37.95% | -21.47% |
Nicholas Silver Income ETFUS SLVX | 14.83 | -4.16% | -0.64 | 35.77K | 530.37K | 0.78% | 8.90M | -8.44% | -4.56% | -8.81% | -29.18% |
QuickLogicUS QUIK | 10.37 | -4.16% | -0.45 | 49.29K | 511.76K | 2.59% | 189.95M | -3.62% | -18.73% | -50.29% | +72.55% |
VanEck Gold Miners ETFUS GDX | 93.06 | -4.16% | -4.04 | 7.49M | 699.39M | 1.44% | 27.95B | -6.25% | +3.43% | +10.31% | +8.50% |
Platinum Group MetalsUS PLG | 1.40 | -4.16% | -0.06 | 321.12K | 451.64K | 3.42% | 178.94M | -7.34% | -5.46% | -6.72% | -40.71% |
JE Cleantech Holdings LimitedUS JCSE | 1.38 | -4.17% | -0.06 | 1K | 1.62K | 0.00% | 7.25M | -6.42% | -9.21% | +5.75% | +31.43% |
Galiano Gold Inc.US GAU | 2.07 | -4.17% | -0.09 | 372.02K | 770.88K | 3.70% | 540.71M | -8.81% | -0.96% | -5.91% | -18.18% |
CEVA IncUS CEVA | 27.80 | -4.17% | -1.21 | 143.92K | 4.01M | 2.28% | 782.69M | +3.15% | -16.47% | -38.10% | +29.18% |
Silvaco GroupUS SVCO | 6.43 | -4.17% | -0.28 | 70.40K | 456.45K | 3.38% | 217.89M | -1.68% | -11.43% | -49.09% | +58.77% |
Energy Vault Holdings, Inc.US NRGV | 4.13 | -4.18% | -0.18 | 524.16K | 2.16M | 3.83% | 748.52M | +7.55% | +8.97% | +0.73% | -10.41% |