| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permrock Royalty TrustUS PRT | 2.07 | -3.27% | -0.07 | 33.90K | 71.12K | 5.61% | 25.18M | -3.72% | -6.76% | -2.82% | -25.81% |
Adagio Medical Holdings, Inc.US ADGM | 0.5610 | -3.28% | -0.0190 | 27.20K | 15.64K | 8.60% | 12.46M | +3.75% | -18.70% | -21.02% | -46.06% |
Electra Battery Materials CorpUS ELBM | 0.5222 | -3.28% | -0.0177 | 379.69K | 202.73K | 6.69% | 55.88M | -7.28% | -11.34% | -14.41% | -34.72% |
Janux Therapeutics, Inc.US JANX | 17.10 | -3.28% | -0.58 | 791.60K | 13.64M | 5.03% | 1.05B | -13.64% | +6.88% | +24.82% | +23.91% |
First Guaranty BancsharesUS FGBI | 7.95 | -3.28% | -0.27 | 19.99K | 162.31K | 5.54% | 130.89M | -5.81% | -4.10% | -21.60% | +48.04% |
Vertical AerospaceUS EVTL | 0.5358 | -3.29% | -0.0182 | 4.94M | 2.63M | 9.46% | 92.16M | -10.70% | -36.05% | -74.85% | -89.95% |
Park Dental PartnersUS PARK | 20.59 | -3.29% | -0.70 | 17.83K | 370.15K | 3.41% | 97.91M | +0.49% | -10.67% | +9.00% | +39.50% |
Protalix BioTherapeuticsUS PLX | 2.64 | -3.30% | -0.09 | 646.81K | 1.72M | 4.95% | 212.31M | +0.76% | +11.86% | +28.16% | +46.67% |
Onconetix Inc.US ONCO | 0.7564 | -3.30% | -0.0258 | 166.42K | 126.30K | 5.86% | 2.99M | +2.35% | -14.28% | -29.96% | -99.03% |
SolarMax TechnologyUS SMXT | 2.34 | -3.31% | -0.08 | 14.71K | 34.46K | 11.57% | 11.10M | -16.13% | -44.42% | -50.63% | -76.24% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.28 | -3.31% | -0.15 | 102.97K | 447.13K | 4.74% | 4.05M | -11.99% | -20.38% | -30.91% | -36.11% |
Armlogi Holding Corp.US BTOC | 0.2804 | -3.31% | -0.0096 | 26.27K | 7.50K | 8.48% | 12.74M | -8.10% | -3.97% | -10.98% | -46.08% |
KellyUS KELYB | 22.49 | -3.33% | -0.77 | 3K | 64.92K | 3.79% | 779.71M | -3.33% | -4.99% | +27.01% | +158.36% |
VisionSys AIUS VSA | 2.90 | -3.33% | -0.10 | 4K | 12.37K | 4.45% | 8.10M | -11.05% | -21.62% | -42.00% | -88.07% |
Tonix PharmaceuticalsUS TNXP | 11.87 | -3.34% | -0.41 | 513.43K | 6.11M | 7.78% | 203.58M | -11.22% | -5.04% | +2.06% | -24.01% |
EON RESOURCES INCUS EONR | 0.5935 | -3.34% | -0.0205 | 768.35K | 458.40K | 4.56% | 29.66M | +4.42% | +26.04% | +14.80% | +54.52% |
Nuvation Bio, Inc.US NUVB | 6.07 | -3.34% | -0.21 | 4.32M | 26.26M | 7.01% | 2.13B | -10.34% | -0.49% | +18.55% | -32.25% |
Arrive AI IncUS ARAI | 0.2224 | -3.35% | -0.0077 | 280.74K | 65.26K | 10.82% | 11.53M | -10.68% | -7.33% | -54.33% | -91.54% |
Springview Holdings Ltd.US SPHL | 2.31 | -3.35% | -0.08 | 8K | 17.91K | 4.60% | 5.23M | -6.85% | -17.50% | -33.04% | +11.06% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.02 | -3.35% | -0.07 | 408.95K | 843.02K | 7.17% | 3.35M | -6.05% | -42.45% | -72.70% | -89.64% |