| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MBX BiosciencesUS MBX | 59.02 | -3.15% | -1.92 | 306.21K | 18.28M | 5.78% | 2.84B | -3.91% | -12.02% | +47.22% | +87.13% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | -3.15% | -0.10 | 182.28K | 562.56K | 2.84% | 47.24M | -1.29% | +5.50% | +18.99% | +4.78% |
Cre8 Enterprise, Ltd.US CRE | 2.76 | -3.16% | -0.09 | 16.12K | 45.58K | 5.61% | 5.56M | -3.50% | -0.36% | -15.60% | -0.56% |
Zura BioUS ZURA | 5.21 | -3.16% | -0.17 | 1.42M | 7.47M | 7.99% | 499.27M | -11.39% | -7.46% | +48.22% | -0.57% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 160.08K | 399.56K | 5.53% | 69.81M | -10.58% | -5.41% | +40.80% | +80.15% |
PodcastOneUS PODC | 2.45 | -3.16% | -0.08 | 115.06K | 285.38K | 23.32% | 74.12M | -10.91% | -22.71% | -43.16% | -0.81% |
Streamex Corp.US STEX | 0.6613 | -3.16% | -0.0216 | 882.45K | 589.64K | 6.65% | 77.02M | -4.17% | -23.62% | -33.07% | -78.17% |
Mativ Holdings, Inc.US MATV | 11.94 | -3.16% | -0.39 | 428.38K | 5.18M | 5.03% | 658.01M | -4.63% | -1.24% | +46.86% | -1.73% |
HeartCore EnterprisesUS HTCR | 1.99 | -3.16% | -0.06 | 19.92K | 40.52K | 5.80% | 3.02M | -13.10% | -19.11% | -39.70% | -67.40% |
Avalyn PharmaUS AVLN | 33.57 | -3.17% | -1.10 | 132.88K | 4.55M | 5.28% | 1.49B | -5.28% | -8.23% | +19.59% | +86.50% |
Jupiter NeurosciencesUS JUNS | 3.05 | -3.17% | -0.10 | 21.00K | 65.26K | 6.35% | 4.02M | -6.44% | -49.17% | -82.70% | -96.01% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 31.16 | -3.18% | -1.02 | 189.34K | 5.68M | 9.94% | 11.56M | +19.79% | -35.51% | -36.77% | -54.32% |
Rekor Systems IncUS REKR | 0.4600 | -3.18% | -0.0151 | 1.28M | 599.26K | 6.10% | 63.30M | -11.47% | -35.16% | -34.56% | -66.67% |
eLong Power Holding LtdUS ELPW | 2.74 | -3.18% | -0.09 | 24.85K | 70.07K | 6.01% | 2.55M | -13.29% | -35.22% | -93.97% | -99.96% |
Alaunos TherapeuticsUS TCRT | 1.51 | -3.18% | -0.05 | 18.22K | 27.53K | 2.24% | 3.84M | -8.48% | -24.12% | -32.59% | -53.25% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 2.08M | 3.17M | 4.78% | 135.10M | -10.59% | -28.64% | +8.57% | -52.50% |
EUROHOLDINGS LTD.US EHLD | 15.20 | -3.18% | -0.50 | 40.35K | 604.98K | 10.37% | 42.81M | +32.06% | +54.63% | +89.47% | +123.53% |
Bridgeline DigitalUS BLIN | 0.8810 | -3.19% | -0.0290 | 42.54K | 38.03K | 4.38% | 11.10M | -7.25% | -19.91% | -11.46% | +6.12% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 139.58K | 106.59K | 4.46% | 17.65M | +7.00% | +0.74% | +8.61% | +76.24% |
SeaStar Medical Holding CorporationUS ICU | 3.03 | -3.19% | -0.10 | 44.98K | 137.67K | 6.08% | 13.35M | +4.12% | -4.42% | -0.33% | +26.25% |