| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RYTHM Inc.US RYM | 21.65 | -6.52% | -1.51 | 12.19K | 279.21K | 8.29% | 47.18M | -13.54% | -2.58% | -19.76% | +1.45% |
CadizUS CDZI | 3.65 | -6.53% | -0.25 | 1.73M | 6.38M | 11.91% | 306.91M | -8.98% | +3.99% | -3.44% | -34.94% |
Jade BiosciencesUS JBIO | 17.89 | -6.53% | -1.25 | 1.25M | 23.06M | 13.43% | 1.14B | -9.87% | -24.86% | +15.20% | +15.94% |
Ramaco Resources, Inc.US METCB | 5.99 | -6.55% | -0.42 | 119.46K | 715.67K | 9.52% | 379.70M | -6.41% | -6.41% | -39.92% | -48.29% |
Tandem Diabetes CareUS TNDM | 17.11 | -6.55% | -1.20 | 1.79M | 31.26M | 8.77% | 1.19B | -16.25% | -26.03% | +2.52% | -22.16% |
Immuneering CorpUS IMRX | 4.27 | -6.56% | -0.30 | 911.04K | 3.96M | 8.97% | 275.71M | -15.28% | -17.88% | +4.15% | -35.11% |
Prime Medicine, Inc.US PRME | 3.13 | -6.57% | -0.22 | 3.08M | 9.82M | 10.15% | 565.00M | -15.63% | -1.26% | +9.06% | -9.80% |
CALCIMEDICAUS CALC | 1.98 | -6.60% | -0.14 | 23.15K | 47.44K | 8.96% | 13.52M | -10.00% | -39.75% | -53.85% | -93.99% |
OculisUS OCS | 10.56 | -6.63% | -0.75 | 226.62K | 2.45M | 13.09% | 651.89M | -13.23% | -17.63% | -7.77% | -47.12% |
Smart Logistics Global LimitedUS SLGB | 0.3650 | -6.65% | -0.0260 | 246.89K | 93.90K | 7.65% | 16.43M | -15.12% | -39.46% | -54.57% | -70.80% |
Milestone Pharmaceuticals Inc.US MIST | 0.9801 | -6.66% | -0.0699 | 3.32M | 3.35M | 9.62% | 121.53M | -19.00% | -8.40% | -24.02% | -51.48% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 18.61 | -6.76% | -1.35 | 215.44K | 4.02M | 4.01% | 18.38M | -4.95% | +4.61% | -3.48% | -63.08% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 23.55 | -6.77% | -1.71 | 40.19K | 971.79K | 8.27% | 33.56M | -11.27% | -9.98% | -21.71% | -24.64% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.02 | -6.78% | -1.31 | 9.43M | 170.68M | 2.59% | 310.26M | +3.50% | -12.18% | -30.26% | -49.85% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.19 | -6.78% | -0.45 | 217.92K | 1.38M | 15.36% | 304.15M | -22.53% | -39.55% | -60.67% | -58.76% |
Synergy CHC Corp.US SNYR | 0.1006 | -6.85% | -0.0074 | 28.74M | 2.89M | 15.56% | 1.50M | -8.55% | -7.71% | -48.17% | -94.59% |
DSS IncUS DSS | 0.7225 | -6.91% | -0.0536 | 139.25K | 102.98K | 6.26% | 7.26M | -15.00% | +40.10% | +27.61% | -22.13% |
Candel Therapeutics, Inc.US CADL | 10.55 | -6.93% | -0.78 | 3.60M | 37.46M | 13.72% | 806.89M | -18.70% | -10.64% | +32.31% | +86.64% |
Trio Petroleum Corp.US TPET | 1.88 | -6.93% | -0.14 | 1.10M | 2.11M | 7.92% | 10.01M | +5.62% | -14.25% | -30.97% | -73.69% |
FibroBiologicsUS FBLG | 1.61 | -6.94% | -0.12 | 107.29K | 178.10K | 7.27% | 10.72M | -8.52% | +40.00% | +98.77% | -64.21% |