| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.92 | -6.94% | -0.74 | 8K | 85.43K | 4.39% | 1.24M | -14.51% | +5.31% | +21.44% | -39.12% |
Actuate Therapeutics IncUS ACTU | 1.07 | -6.96% | -0.08 | 239.60K | 267.24K | 17.38% | 25.60M | -21.90% | +9.73% | -47.29% | -82.52% |
KadantUS KAI | 266.30 | -6.96% | -19.93 | 280.94K | 76.70M | 7.64% | 3.14B | -10.51% | -19.55% | -9.86% | -6.57% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.11M | 75.16M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
QualysUS QLYS | 150.28 | -6.99% | -11.29 | 1.17M | 177.51M | 6.91% | 5.20B | -13.81% | -23.28% | +32.21% | +13.08% |
Skyline Builders Group HoldingUS KAZR | 2.19 | -7.02% | -0.16 | 497.06K | 1.14M | 14.26% | 39.20M | +4.05% | +10.08% | -33.79% | -25.68% |
Xtend AI Robotics IncUS XTND | 4.49 | -7.04% | -0.34 | 699.91K | 3.25M | 9.65% | 1.12B | -9.20% | +2.98% | -12.48% | -38.58% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 15.27 | -7.06% | -1.16 | 56.58M | 883.54M | 12.29% | 1.74B | +8.53% | +8.37% | -57.60% | +365.19% |
Zhongchao IncUS ZCMD | 0.8048 | -7.07% | -0.0612 | 284.57K | 231.96K | 6.66% | 7.14M | -8.97% | -21.86% | -59.72% | -92.55% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.44 | -7.09% | -0.72 | 5.83M | 56.54M | 12.20% | 107.95M | +8.76% | +7.89% | -58.16% | -30.28% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.39 | -7.15% | -0.41 | 29.26K | 159.56K | 4.91% | 1.45M | -21.12% | -20.62% | -53.58% | -65.76% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.04 | -7.16% | -0.62 | 139.37K | 1.14M | 11.43% | 5.39M | +8.36% | +7.49% | 0.00% | -63.47% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.26 | -7.23% | -0.41 | 6.05M | 30.66M | 22.13% | 25.35M | +9.13% | -57.68% | -75.94% | -77.98% |
PRF Technologies Ltd.US PRFX | 0.8601 | -7.27% | -0.0674 | 88.81K | 78.77K | 8.37% | 2.62M | -12.16% | -28.32% | -53.26% | -73.20% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.48 | -7.27% | -0.90 | 56.00K | 642.81K | 10.99% | 5.28M | +7.57% | -22.33% | -46.95% | -20.77% |
Alumis Inc.US ALMS | 9.18 | -7.27% | -0.72 | 3.42M | 31.91M | 9.75% | 1.18B | -19.19% | -62.39% | -58.87% | -5.94% |
Caribou BiosciencesUS CRBU | 1.27 | -7.30% | -0.10 | 2.43M | 3.22M | 10.22% | 135.89M | -19.11% | -21.12% | -24.85% | -20.13% |
Youxin Technology LtdUS YAAS | 1.39 | -7.33% | -0.11 | 29.81K | 42.91K | 5.00% | 21.84M | -21.02% | -51.74% | -72.75% | -82.62% |
FingerMotion, Inc.US FNGR | 0.1723 | -7.37% | -0.0137 | 4.06M | 710.95K | 6.83% | 13.64M | -13.33% | -37.62% | -61.52% | -85.99% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.53 | -7.39% | -0.84 | 172.71K | 1.89M | 10.20% | 418.67M | -4.88% | -22.52% | -36.76% | -36.18% |