| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 2.24 | -13.51% | -0.35 | 533.60K | 1.19M | 26.05% | 18.29M | -50.88% | -52.64% | -71.72% | -78.62% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.13 | -13.63% | -3.49 | 2K | 53.67K | 12.72% | 442.57K | +21.87% | -20.37% | 0.00% | -7.08% |
Moleculin BiotechUS MBRX | 0.7150 | -13.84% | -0.1149 | 1.93M | 1.52M | 22.77% | 13.93M | +5.85% | +25.15% | -73.52% | -78.40% |
TantechUS TANH | 20.45 | -13.86% | -3.29 | 107.25K | 2.52M | 45.79% | 13.65M | +6.57% | +12.05% | -5.28% | -59.10% |
NomadarUS NOMA | 1.45 | -14.20% | -0.24 | 14.30K | 22.10K | 8.88% | 25.79M | -30.29% | -45.08% | -56.59% | -67.63% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | -14.40% | -0.0125 | 359.11K | 28.33K | 22.22% | 0 | -36.55% | -52.09% | -70.83% | -85.72% |
SELLAS Life Sciences Group Inc.US SLS | 11.55 | -14.42% | -1.94 | 14.71M | 179.23M | 17.49% | 2.33B | -15.73% | -6.59% | +53.32% | +206.23% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 827.86K | 7.21M | 24.07% | 4.78M | -37.79% | +38.38% | -43.90% | -55.08% |
Silexion Therapeutics CorpUS SLXN | 0.3573 | -15.43% | -0.0652 | 2.58M | 935.34K | 11.48% | 2.06M | +1.62% | -22.33% | -86.82% | -98.14% |
Telos CorporationUS TLS | 3.95 | -15.60% | -0.73 | 1.32M | 5.39M | 13.25% | 295.54M | -18.89% | -14.13% | -12.80% | -22.55% |
NuScale PowerUS SMR | 8.61 | -15.67% | -1.60 | 92.56M | 830.65M | 11.75% | 3.70B | -11.69% | -12.59% | -12.94% | -39.24% |
Greenwave Technology Solutions Inc.US GWAV | 3.80 | -15.74% | -0.71 | 35.69K | 148.28K | 19.51% | 3.15M | -24.75% | -2.69% | +9.83% | -27.48% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.49 | -15.82% | -0.28 | 833.27K | 1.39M | 19.77% | 44.29M | +7.97% | -10.24% | -44.61% | -69.84% |
STARDUST POWER INCUS SDST | 0.1430 | -15.88% | -0.0270 | 10.53M | 1.64M | 19.82% | 2.01M | -24.62% | -78.97% | -92.23% | -95.33% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 299.37K | 2.80M | 17.00% | 5.68M | -21.93% | -41.03% | -28.84% | -65.25% |
CPI Card Group Inc.US PMTS | 22.50 | -16.48% | -4.44 | 1.55M | 34.58M | 3.99% | 259.44M | -21.47% | -22.41% | +20.32% | +53.27% |
Greenland MinesUS GRML | 3.15 | -17.54% | -0.67 | 869.05K | 2.98M | 21.46% | 15.15M | -29.69% | -69.16% | -80.50% | -78.20% |
HUB SecurityUS HUBC | 0.3405 | -18.21% | -0.0758 | 634.55K | 233.86K | 19.58% | 11.18M | -52.71% | -54.64% | -83.23% | -99.99% |
Adial PharmaceuticalsUS ADIL | 4.90 | -18.27% | -1.09 | 108.48K | 567.96K | 21.85% | 12.87M | -26.43% | +11.62% | +92.91% | -10.91% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.50 | -18.38% | -2.14 | 5.89M | 59.22M | 14.39% | 534.80M | -19.15% | -43.79% | -68.70% | -88.67% |