| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 1.47 | +2.08% | +0.03 | 13.35K | 19.43K | 3.47% | 76.92M | -13.53% | -35.53% | -62.50% | -74.66% |
ConstellationUS STZ | 125.00 | +2.08% | +2.55 | 2.92M | 363.61M | 2.64% | 21.35B | -2.48% | -10.19% | -10.05% | -9.39% |
Preferred BankUS PFBC | 105.12 | +2.08% | +2.14 | 147.15K | 15.37M | 2.14% | 1.24B | +1.55% | -2.58% | +6.84% | +11.32% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.65 | +2.08% | +0.40 | 12 | 242.00 | 0.00% | 1.97M | +3.97% | +6.94% | +13.75% | -0.88% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.04 | +2.08% | +0.29 | 258 | 3.59K | 0.00% | 280.74K | -0.48% | 0.00% | 0.00% | -6.79% |
BillionToOne, Inc.US BLLN | 100.82 | +2.08% | +2.05 | 420.32K | 42.24M | 4.04% | 4.76B | +1.44% | +8.03% | +1.45% | +23.19% |
Journey Medical CorpUS DERM | 7.38 | +2.07% | +0.15 | 99.56K | 733.14K | 3.73% | 208.30M | -6.11% | +9.82% | +24.66% | -4.28% |
MohawkUS MHK | 129.42 | +2.07% | +2.63 | 1.09M | 139.59M | 4.57% | 8.77B | -3.15% | -7.62% | +19.79% | +18.41% |
Bitwise 10 Crypto Index ETFUS BITW | 51.90 | +2.07% | +1.05 | 23.87K | 1.23M | 2.04% | 709.01M | -0.11% | +28.27% | +26.27% | -11.68% |
Pulse BiosciencesUS PLSE | 54.21 | +2.07% | +1.10 | 505.82K | 27.42M | 7.87% | 3.87B | +1.82% | +21.71% | +113.01% | +294.83% |
Horace Mann EducatorsUS HMN | 49.78 | +2.07% | +1.01 | 460.93K | 22.90M | 1.89% | 2.01B | -2.28% | -5.13% | +2.39% | +7.80% |
Hyperliquid Strategies IncUS PURR | 11.85 | +2.07% | +0.24 | 16.25M | 191.66M | 8.70% | 2.34B | -2.71% | +77.40% | +20.80% | +232.87% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.43 | +2.07% | +0.11 | 4K | 21.83K | 1.69% | 651.59K | +1.40% | -6.86% | -23.47% | -71.11% |
Cenntro Electric Group LimitedUS CENN | 4.45 | +2.06% | +0.09 | 7K | 29.07K | 6.17% | 10.97M | +3.73% | +27.14% | +17.11% | -45.51% |
Group 1US GPI | 284.01 | +2.06% | +5.74 | 181.71K | 51.68M | 2.53% | 3.39B | -5.57% | +7.60% | -6.90% | -27.79% |
Elastic N.V.US ESTC | 85.11 | +2.06% | +1.72 | 2.37M | 201.40M | 3.51% | 8.95B | -7.30% | -1.81% | +45.34% | +12.82% |
Proficient Auto LogisticsUS PAL | 4.95 | +2.06% | +0.10 | 329.70K | 1.62M | 5.77% | 138.86M | -3.32% | -10.00% | -33.02% | -48.65% |
Exzeo GroupUS XZO | 16.35 | +2.06% | +0.33 | 206.60K | 3.41M | 3.00% | 1.47B | -1.21% | +7.78% | +24.43% | -32.58% |
NetEaseUS NTES | 117.99 | +2.06% | +2.38 | 961.05K | 113.56M | 2.68% | 75.29B | -1.09% | -5.70% | -2.41% | -14.26% |
21Shares 2x Long Sui ETFUS TXXS | 21.13 | +2.06% | +0.43 | 10.91K | 229.78K | 4.82% | 3.32M | -7.80% | +9.82% | -21.14% | -86.77% |