| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 5.05 | +2.02% | +0.10 | 956.10K | 4.81M | 6.67% | 403.94M | -43.76% | -44.26% | -34.24% | -59.66% |
Diageo PLCUS DEO | 88.38 | +2.02% | +1.75 | 965.22K | 85.57M | 1.39% | 49.19B | -0.91% | -7.40% | +12.10% | +2.45% |
iShares Bitcoin Premium Income ETFUS BITA | 60.11 | +2.02% | +1.19 | 25.79K | 1.55M | 1.95% | 85.36M | -0.48% | +18.87% | +15.90% | +400.92% |
PDD Holdings IncUS PDD | 79.38 | +2.02% | +1.57 | 6.38M | 504.85M | 3.91% | 112.69B | -3.44% | -6.38% | -0.60% | -29.99% |
Orthofix International NVUS OFIX | 9.11 | +2.02% | +0.18 | 324.72K | 2.93M | 3.25% | 371.07M | -1.94% | -11.90% | -1.30% | -39.91% |
Intapp, Inc.US INTA | 37.98 | +2.01% | +0.75 | 596.30K | 22.77M | 3.20% | 2.91B | -8.94% | -5.31% | +72.40% | -17.11% |
Merlin IncUS MRLN | 3.04 | +2.01% | +0.06 | 1.43M | 4.34M | 10.57% | 307.04M | -9.25% | -19.04% | -53.52% | -71.64% |
CEL-SCI CorpUS CVM | 1.52 | +2.01% | +0.03 | 66.54K | 102.03K | 6.71% | 26.74M | -6.75% | -1.30% | +38.18% | -71.10% |
Gaming and Leisure PropertiesUS GLPI | 41.05 | +2.01% | +0.81 | 3.87M | 159.00M | 2.01% | 11.94B | -2.08% | -5.78% | -9.30% | -8.14% |
TPG Specialty LendingUS TSLX | 18.25 | +2.01% | +0.36 | 762.20K | 13.82M | 1.90% | 1.73B | -0.71% | -2.77% | +10.61% | -15.98% |
VeriSignUS VRSN | 298.60 | +2.01% | +5.89 | 681.97K | 204.00M | 2.30% | 26.96B | +2.23% | +5.05% | +12.71% | +22.91% |
Roundhill Video Games ETFUS NERD | 23.00 | +2.01% | +0.45 | 2K | 55.68K | 1.20% | 15.53M | +1.70% | +0.17% | +15.73% | -4.83% |
KforceUS KFRC | 52.27 | +2.01% | +1.03 | 208.04K | 10.80M | 3.12% | 932.08M | -4.14% | -10.00% | +11.88% | +69.05% |
Ziff Davis, IncUS ZD | 57.35 | +2.01% | +1.13 | 755.79K | 43.06M | 2.69% | 1.97B | +2.96% | +3.56% | +29.40% | +63.16% |
Stevanato Group S.p.A.US STVN | 21.32 | +2.01% | +0.42 | 266.32K | 5.54M | 6.22% | 5.82B | +3.95% | +1.23% | +24.97% | +5.96% |
Genelux CorporationUS GNLX | 2.54 | +2.01% | +0.05 | 297.59K | 758.19K | 6.02% | 114.92M | +4.10% | -7.30% | -10.88% | -41.74% |
Corgi BRKB 2x Daily ETFUS BRKL | 25.24 | +2.01% | +0.50 | 519 | 12.61K | 0.00% | 378.55K | +3.90% | +3.32% | 0.00% | +1.43% |
FG NexusUS FGNX | 8.17 | +2.00% | +0.16 | 50.78K | 417.15K | 6.43% | 41.63M | -2.51% | +14.91% | +37.31% | -40.58% |
Upstart Holdings, Inc.US UPST | 26.10 | +1.99% | +0.51 | 4.90M | 127.37M | 5.31% | 2.54B | -6.95% | -14.23% | -14.31% | -40.32% |
Royal Philips NVUS PHG | 25.08 | +1.99% | +0.49 | 867.56K | 21.74M | 1.14% | 24.50B | -3.13% | -8.10% | -4.42% | -7.39% |