| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITB | 54.67 | +0.53% | +0.29 | 9.80M | 537.77M | 2.00% | 49.56B | +0.29% | -5.09% | +3.66% | +16.79% |
EUROHOLDINGS LTD.US EHLD | 14.20 | +0.53% | +0.08 | 9K | 126.67K | 10.62% | 40.00M | +16.39% | +32.96% | +77.50% | +108.82% |
First MerchantsUS FRME | 41.73 | +0.53% | +0.22 | 378.98K | 15.81M | 1.26% | 2.62B | +1.36% | -4.11% | +2.48% | +11.34% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.53% | +0.13 | 9K | 214.89K | 0.48% | 0 | -1.37% | -1.14% | -0.44% | -1.33% |
CubeSmartUS CUBE | 39.93 | +0.53% | +0.21 | 2.64M | 105.49M | 1.95% | 8.99B | +0.68% | -2.94% | -1.70% | +10.76% |
Benchmark ElectronicsUS BHE | 72.63 | +0.53% | +0.38 | 270.33K | 19.62M | 2.49% | 2.61B | -1.75% | -13.71% | -21.20% | +69.86% |
Pro-DexUS PDEX | 66.91 | +0.53% | +0.35 | 67.26K | 4.50M | 3.53% | 214.51M | +0.75% | -0.36% | +3.95% | +73.88% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.44 | +0.53% | +0.14 | 566 | 14.98K | 0.29% | 33.84M | -2.58% | -7.52% | -15.61% | +12.72% |
SynnexUS SNX | 262.48 | +0.52% | +1.36 | 565.58K | 149.13M | 2.35% | 20.99B | +1.50% | -0.53% | -7.76% | +74.72% |
OP BancorpUS OPBK | 15.48 | +0.52% | +0.08 | 63.35K | 978.09K | 0.84% | 230.43M | +1.71% | -0.32% | +7.80% | +9.63% |
FiEE, IncUS FIEE | 3.87 | +0.52% | +0.02 | 26.27K | 102.45K | 7.27% | 33.01M | +2.38% | -31.26% | -4.44% | +20.56% |
Corgi RGTI 2x Daily ETFUS RGTC | 21.52 | +0.52% | +0.11 | 1K | 21.62K | 3.74% | 215.20K | -6.54% | -36.30% | 0.00% | -18.76% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.16 | +0.52% | +0.06 | 238.25K | 2.90M | 1.24% | 676.10M | -2.25% | -2.49% | +2.36% | +3.84% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 262.45K | 507.64K | 2.07% | 197.59M | +1.57% | +2.65% | +15.48% | +7.18% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | +0.52% | +0.06 | 24.63K | 286.65K | 2.42% | 192.62M | -4.82% | -3.72% | -3.00% | -2.92% |
Campbell SoupUS CPB | 21.36 | +0.52% | +0.11 | 4.96M | 105.40M | 1.79% | 6.37B | -1.84% | -5.82% | +0.99% | -23.36% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.74 | +0.52% | +0.06 | 2K | 18.59K | 3.18% | 1.56M | -11.68% | -36.03% | -51.44% | -59.47% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.54 | +0.52% | +0.08 | 71.09K | 1.10M | 10.02% | 12.18M | +14.43% | +21.41% | -45.28% | -90.32% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.18 | +0.52% | +0.14 | 4K | 121.82K | 1.46% | 8.74M | -0.22% | +0.90% | 0.00% | +13.26% |
Bar Harbor BanksharesUS BHB | 40.91 | +0.52% | +0.21 | 69.42K | 2.83M | 1.89% | 682.73M | +2.15% | +1.44% | +12.42% | +31.76% |