| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDL Community BancorpUS PDLB | 20.37 | +0.49% | +0.10 | 87.21K | 1.77M | 1.79% | 492.71M | +0.20% | -1.83% | +5.43% | +24.59% |
American Outdoor Brands, Inc.US AOUT | 15.31 | +0.49% | +0.08 | 95.26K | 1.45M | 3.22% | 193.17M | +3.62% | +26.28% | +51.09% | +97.99% |
Whitehawk Therapeutics, Inc.US WHWK | 4.09 | +0.49% | +0.02 | 142.33K | 576.54K | 3.69% | 233.17M | -6.83% | -11.85% | -7.47% | +69.01% |
KnowlesUS KN | 34.78 | +0.49% | +0.17 | 734.60K | 25.55M | 2.79% | 2.96B | -2.36% | -10.80% | -15.93% | +62.30% |
HealthEquityUS HQY | 96.51 | +0.49% | +0.47 | 1.12M | 108.02M | 1.76% | 7.98B | +3.37% | -5.69% | +13.26% | +5.35% |
Intelligent alpha atlas ETFUS GPT | 33.39 | +0.49% | +0.16 | 1K | 36.56K | 0.51% | 23.04M | -2.75% | -4.31% | -1.82% | +11.57% |
Urban One IncUS UONEK | 4.11 | +0.49% | +0.02 | 5K | 20.53K | 3.42% | 18.97M | +0.24% | -18.21% | -12.18% | -52.15% |
Ametek IncUS AME | 234.45 | +0.49% | +1.14 | 1.43M | 334.51M | 1.37% | 53.68B | -1.39% | -7.76% | -1.25% | +14.19% |
Standard Nuclear, Inc.US STDN | 12.35 | +0.49% | +0.06 | 329.93K | 4.14M | 6.27% | 1.93B | -6.51% | -7.21% | -17.67% | -17.67% |
Gilead SciencesUS GILD | 146.30 | +0.49% | +0.71 | 4.53M | 660.09M | 2.34% | 181.51B | -0.23% | +5.31% | +18.21% | +19.20% |
Molson CoorsUS TAP | 39.27 | +0.49% | +0.19 | 3.44M | 134.94M | 2.89% | 7.30B | +1.11% | -3.61% | -0.33% | -15.87% |
Southwest GasUS SWX | 86.82 | +0.49% | +0.42 | 820.52K | 71.03M | 1.70% | 6.27B | -2.32% | -4.87% | -1.88% | +8.50% |
Ambow Education HoldingUS AMBO | 2.07 | +0.49% | +0.01 | 2K | 4.26K | 1.94% | 5.91M | +1.22% | 0.00% | -11.91% | -25.00% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.49% | +0.12 | 61.06K | 1.52M | 0.57% | 359.08M | +1.30% | +1.92% | +2.41% | +9.04% |
AbbVieUS ABBV | 263.04 | +0.49% | +1.27 | 5.12M | 1.34B | 2.68% | 464.89B | +5.73% | +5.08% | +21.50% | +15.12% |
Value LineUS VALU | 39.40 | +0.48% | +0.19 | 6K | 232.48K | 4.54% | 369.96M | +6.89% | +9.78% | +15.58% | +2.52% |
MMA.incUS MMA | 0.3949 | +0.48% | +0.0019 | 432.41K | 166.19K | 7.38% | 10.46M | -12.11% | -0.03% | -21.35% | -64.74% |
MetLifeUS MET | 98.22 | +0.48% | +0.47 | 2.07M | 202.53M | 1.66% | 62.64B | +2.85% | +1.59% | +14.77% | +24.42% |
PrologisUS PLD | 135.84 | +0.48% | +0.65 | 3.53M | 477.59M | 1.72% | 129.09B | -1.91% | -3.40% | -3.34% | +6.41% |
Mind CTI LtdUS MNDO | 1.05 | +0.48% | +0.01 | 35.05K | 36.62K | 2.88% | 21.09M | +4.50% | +1.46% | +9.14% | -9.13% |