| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking Acquisition Corp. IUS VACI.U | 6.50 | -34.34% | -3.40 | 6K | 39.62K | 20.20% | 203.62M | -34.34% | -37.56% | -38.56% | -35.45% |
Ocean PowerUS OPTT | 0.1065 | -33.44% | -0.0535 | 63.56M | 6.86M | 32.75% | 28.76M | -45.19% | -48.05% | -61.90% | -64.50% |
U PowerUS UCAR | 4.97 | -32.84% | -2.43 | 171.79K | 867.19K | 42.03% | 176.43M | -48.65% | -68.54% | -79.12% | -98.37% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.93 | -31.41% | -1.80 | 535.71K | 2.36M | 21.45% | 5.99M | -26.54% | -31.17% | -40.72% | -98.31% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 1.27 | -31.35% | -0.58 | 2.90M | 3.94M | 41.62% | 3.47M | -10.63% | -18.01% | -76.91% | -93.21% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.96 | -31.21% | -2.25 | 7.25M | 40.37M | 23.02% | 44.34M | -26.35% | -31.30% | -41.85% | -83.99% |
Corgi SMR 2x Daily ETFUS SMRX | 19.10 | -30.99% | -8.58 | 3K | 53.97K | 13.73% | 286.56K | -25.13% | -30.32% | 0.00% | -23.15% |
CDT EquityUS CDT | 0.2500 | -27.49% | -0.0948 | 10.19M | 2.67M | 8.06% | 3.42M | -66.63% | -92.05% | -96.52% | -99.92% |
Lianhe Sowell International Group LtdUS LHSW | 0.4821 | -25.84% | -0.1680 | 2.88M | 1.49M | 25.67% | 2.82M | -88.94% | -83.26% | -79.03% | -94.10% |
CVD EquipmentUS CVV | 4.68 | -25.36% | -1.59 | 844.36K | 4.11M | 19.62% | 32.47M | -27.67% | -37.68% | -29.20% | +51.46% |
Advasa Holdings (Direct Listing)US ADBT | 0.2323 | -24.82% | -0.0767 | 20.78M | 5.10M | 26.76% | 113.15M | -32.41% | 0.00% | 0.00% | -98.06% |
GlucoTrack, Inc.US GCTK | 2.55 | -21.05% | -0.68 | 744.25K | 2.12M | 24.77% | 1.80M | -23.19% | -53.49% | -57.18% | -95.61% |
Singularity Future TechnologyUS SGLY | 1.59 | -18.88% | -0.37 | 659.65K | 1.12M | 15.56% | 8.59M | +8.16% | -70.99% | -66.20% | -82.31% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.38 | -18.43% | -2.35 | 45.80K | 506.65K | 12.33% | 259.58K | -18.50% | -43.14% | 0.00% | -53.67% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.50 | -18.38% | -2.14 | 5.89M | 59.22M | 14.39% | 534.80M | -19.15% | -43.79% | -68.70% | -88.67% |
Adial PharmaceuticalsUS ADIL | 4.90 | -18.27% | -1.09 | 108.48K | 567.96K | 21.85% | 12.87M | -26.43% | +11.62% | +92.91% | -10.91% |
HUB SecurityUS HUBC | 0.3405 | -18.21% | -0.0758 | 634.55K | 233.86K | 19.58% | 11.18M | -52.71% | -54.64% | -83.23% | -99.99% |
Greenland MinesUS GRML | 3.15 | -17.54% | -0.67 | 869.05K | 2.98M | 21.46% | 15.15M | -29.69% | -69.16% | -80.50% | -78.20% |
CPI Card Group Inc.US PMTS | 22.50 | -16.48% | -4.44 | 1.55M | 34.58M | 3.99% | 259.44M | -21.47% | -22.41% | +20.32% | +53.27% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 299.37K | 2.80M | 17.00% | 5.68M | -21.93% | -41.03% | -28.84% | -65.25% |