US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2X Long DELL Daily ETF US DLLL	36.79	+23.50%	+7.00	3.16M	111.03M	20.04%	214.12M	+19.22%	+23.75%	+66.09%	+1182.95%
Leverage Shares 2X Long HPE Daily ETF US HPEL	21.72	+24.76%	+4.31	353.32K	7.37M	21.37%	8.80M	+25.99%	+2.36%	0.00%	+53.39%
COLUMBUS ACQUISITION CORP US COLA	10.61	+27.83%	+2.31	91.71K	963.50K	2.66%	47.69M	+0.09%	-1.03%	-0.47%	+2.14%
Cyclerion Therapeutics, Inc. US KRSA	31.91	+29.91%	+7.35	114.12K	3.46M	28.09%	1.45B	-8.11%	+16.57%	+43.33%	+258.89%
China SXT Pharmaceuticals US SXTC	2.56	+32.64%	+0.63	14.16M	36.77M	45.60%	1.37M	+16.36%	-22.42%	-98.62%	-99.99%
Stewards, Inc US SWRD	2.96	+32.74%	+0.73	27.75M	110.70M	134.98%	625.00M	-21.60%	-26.00%	+10.86%	-41.96%
Tradr 2X Short SMR Daily ETF US SMZ	17.43	+35.54%	+4.57	121.70K	1.84M	22.63%	958.42K	+9.45%	+0.14%	-32.18%	-32.99%
GT Biopharma Inc. US GTBP	8.61	+39.32%	+2.43	544.28K	4.40M	36.08%	15.54M	+36.45%	+15.80%	-22.73%	-56.14%
Future FinTech Group Inc. US FTFT	2.88	+40.49%	+0.83	53.28M	156.19M	36.09%	23.22M	+74.55%	-11.46%	-77.17%	-94.17%
Frequency Electronics US FEIM	88.38	+42.40%	+26.32	1.55M	130.73M	18.43%	987.81M	+47.56%	+13.19%	+25.98%	+64.14%
ACV Auctions Inc. US ACVA	10.41	+44.18%	+3.19	115.50M	1.20B	0.69%	1.77B	+55.37%	+30.78%	+66.03%	+29.80%
MKDWELL Tech Inc. US MKDW	7.75	+51.96%	+2.65	1.46M	10.59M	64.17%	265.04M	-26.61%	-33.70%	-13.79%	+61.96%
TRUGOLF INC US TRUG	0.6533	+76.14%	+0.2824	434.80M	252.09M	76.86%	1.26M	+62.47%	-25.04%	-51.61%	-90.99%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD US BDRX	1.30	+96.94%	+0.64	142.44M	174.38M	108.42%	1.34M	+62.83%	-16.67%	-56.38%	-88.55%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DLLL","nameCN":"GraniteShares 2X Long DELL Daily ETF","changeRate":0.234978,"change":7,"latestPrice":36.79,"close":36.79,"volume":3156757,"market":"US","high":36.969,"low":31,"preClose":29.79,"open":31.13,"turnoverRate":0.542397,"peRate":0,"amplitude":0.200369,"marketValue":214118094.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.969,"week52Low":2.1675,"changeRate5Day":0.192158,"changeRate20Day":0.237471,"changeRate60Day":0.660881,"changeRateWTD":0.150407,"changeRateMTD":0.462242,"changeRateQTD":0.473958,"changeRateYTD":11.829544,"amount":111027677.771061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422019,"roa":0,"roe":0,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214118094.32,"shortable":3,"shares":5820008,"floatShares":5820008,"hourTrading":{"tag":"盘后","latestPrice":37.295,"preClose":36.79,"latestTime":"19:59 EDT","volume":56914,"amount":2097930.2324,"timestamp":1789171190970,"change":0.5050000000000026,"changeRate":0.013726556129383054},"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":29.79,"latestTime":"09:29 EDT","volume":92463,"amount":2836737.840804,"timestamp":1789133399763,"change":1.3300000000000018,"changeRate":0.04464585431352809},"postHourTrading":{"tag":"盘后","latestPrice":37.295,"preClose":36.79,"latestTime":"19:59 EDT","volume":56914,"amount":2097930.2324,"timestamp":1789171190970,"change":0.5050000000000026,"changeRate":0.013726556129383054},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":29.790000915527344,"latestTime":"20260911 04:00 EDT","volume":9931,"amount":298068,"timestamp":1789113602208,"change":0.7199993133544922,"changeRate":0.024169160497716176},"impliedVol":1.2186,"impliedVolPercentile":0.6773},{"symbol":"HPEL","nameCN":"Leverage Shares 2X Long HPE Daily ETF","changeRate":0.247559,"change":4.31,"latestPrice":21.72,"close":21.72,"volume":353315,"market":"US","high":21.72,"low":18,"preClose":17.41,"open":18,"turnoverRate":0.872383,"peRate":0,"amplitude":0.21367,"marketValue":8796600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":10.45,"changeRate5Day":0.259861,"changeRate20Day":0.023563,"changeRate60Day":0,"changeRateWTD":0.381679,"changeRateMTD":0.358349,"changeRateQTD":0.685681,"changeRateYTD":0.533898,"amount":7366098.98572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696406,"roa":0,"roe":0,"changeRate5Min":0.014982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8796600,"shortable":3,"shares":405000,"floatShares":405000,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.72,"latestTime":"19:48 EDT","volume":4379,"amount":94892.5536,"timestamp":1789170515330,"change":-0.07000000000000028,"changeRate":-0.003222836095764286},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.41,"latestTime":"09:28 EDT","volume":4759,"amount":86006.803827,"timestamp":1789133300257,"change":0.28999999999999915,"changeRate":0.01665709362435377},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.72,"latestTime":"19:48 EDT","volume":4379,"amount":94892.5536,"timestamp":1789170515330,"change":-0.07000000000000028,"changeRate":-0.003222836095764286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0.278313,"change":2.31,"latestPrice":10.61,"close":10.61,"volume":91706,"market":"US","high":10.67,"low":10.4494,"preClose":8.3,"open":10.67,"turnoverRate":0.041641,"peRate":57.978143,"amplitude":0.026578,"marketValue":47685997.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":8.02,"changeRate5Day":0.000943,"changeRate20Day":-0.010261,"changeRate60Day":-0.00469,"changeRateWTD":0.000943,"changeRateMTD":-0.003756,"changeRateQTD":-0.003756,"changeRateYTD":0.021371,"amount":963497.741894,"eps":0.183,"lyrEps":0.170877,"lyrPeRate":62.091446,"pbRate":-98.676882,"volumeRatio":1.743076,"roa":-0.012664,"roe":6.962959,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23366403,"shortable":3,"shares":4494439,"floatShares":2202300,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.61,"latestTime":"19:57 EDT","volume":1867,"amount":20031.0592,"timestamp":1789171043495,"change":0.3800000000000008,"changeRate":0.035815268614514686},"preHourTrading":{"tag":"盘前","latestPrice":10.6294,"preClose":8.3,"latestTime":"09:29 EDT","volume":30369,"amount":316419.014505,"timestamp":1789133397312,"change":2.3293999999999997,"changeRate":0.2806506024096385},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.61,"latestTime":"19:57 EDT","volume":1867,"amount":20031.0592,"timestamp":1789171043495,"change":0.3800000000000008,"changeRate":0.035815268614514686},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSA","nameCN":"Cyclerion Therapeutics, Inc.","changeRate":0.299064,"change":7.345,"latestPrice":31.905,"close":31.905,"volume":114119,"market":"US","high":32.12,"low":25.22,"preClose":24.56,"open":25.22,"turnoverRate":0.002534,"peRate":0,"amplitude":0.280945,"marketValue":1451677500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.36,"week52Low":7.1862,"changeRate5Day":-0.081077,"changeRate20Day":0.165692,"changeRate60Day":0.433288,"changeRateWTD":0.072437,"changeRateMTD":0.238548,"changeRateQTD":0.344501,"changeRateYTD":2.588864,"amount":3464251.971241,"eps":-12.129334,"lyrEps":-7.77,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.562434,"roa":0,"roe":0,"changeRate5Min":-0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437073624.35,"shortable":0,"shares":45500000,"floatShares":45042270,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.905,"latestTime":"19:30 EDT","volume":1031,"amount":32421.05,"timestamp":1789169406451,"change":-0.7149999999999999,"changeRate":-0.02241028052029462},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.56,"latestTime":"09:20 EDT","volume":159,"amount":3872.700036,"timestamp":1789132809508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.905,"latestTime":"19:30 EDT","volume":1031,"amount":32421.05,"timestamp":1789169406451,"change":-0.7149999999999999,"changeRate":-0.02241028052029462},"overnightTrading":{"tag":"夜盘","latestPrice":31.905000686645508,"preClose":31.905000686645508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":0.326425,"change":0.63,"latestPrice":2.56,"close":2.56,"volume":14162896,"market":"US","high":3,"low":2.12,"preClose":1.93,"open":2.24,"turnoverRate":26.692228,"peRate":0,"amplitude":0.455959,"marketValue":1366981.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83758.8,"week52Low":1.78,"changeRate5Day":0.163636,"changeRate20Day":-0.224242,"changeRate60Day":-0.986207,"changeRateWTD":0.147982,"changeRateMTD":0,"changeRateQTD":-0.984834,"changeRateYTD":-0.999867,"amount":36771891.790535,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.046015,"volumeRatio":246.051062,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358336,"shortable":3,"shares":533977,"floatShares":530600,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:59 EDT","volume":485175,"amount":1242818.2842,"timestamp":1789171198326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":1.93,"latestTime":"09:29 EDT","volume":1171544,"amount":2670357.996319,"timestamp":1789133389404,"change":0.28,"changeRate":0.1450777202072539},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:59 EDT","volume":485175,"amount":1242818.2842,"timestamp":1789171198326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9299999475479126,"latestTime":"20260911 04:00 EDT","volume":3415,"amount":7035,"timestamp":1789113602340,"change":0.10000002384185791,"changeRate":0.05181348526403283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWRD","nameCN":"Stewards, Inc","changeRate":0.327354,"change":0.73,"latestPrice":2.96,"close":2.96,"volume":27754049,"market":"US","high":5.5,"low":2.49,"preClose":2.23,"open":2.5,"turnoverRate":0.313812,"peRate":0,"amplitude":1.349776,"marketValue":625003890.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.82,"changeRate5Day":-0.216019,"changeRate20Day":-0.26,"changeRate60Day":0.108614,"changeRateWTD":-0.221053,"changeRateMTD":-0.16737,"changeRateQTD":0.184,"changeRateYTD":-0.419608,"amount":110698933.437879,"eps":-0.168035,"lyrEps":-0.158734,"lyrPeRate":0,"pbRate":311.878189,"volumeRatio":63.047293,"roa":-0.115627,"roe":-3.113856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261787600.72,"shortable":3,"shares":211149963,"floatShares":88441757,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.96,"latestTime":"19:59 EDT","volume":1658939,"amount":5373808.7793,"timestamp":1789171188204,"change":-0.029999999999999805,"changeRate":-0.01013513513513507},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.23,"latestTime":"09:29 EDT","volume":94823,"amount":207851.693602,"timestamp":1789133399999,"change":0.22999999999999998,"changeRate":0.10313901345291479},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.96,"latestTime":"19:59 EDT","volume":1658939,"amount":5373808.7793,"timestamp":1789171188204,"change":-0.029999999999999805,"changeRate":-0.01013513513513507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMZ","nameCN":"Tradr 2X Short SMR Daily ETF","changeRate":0.355365,"change":4.57,"latestPrice":17.43,"close":17.43,"volume":121700,"market":"US","high":17.43,"low":14.52,"preClose":12.86,"open":14.52,"turnoverRate":2.21325,"peRate":0,"amplitude":0.226283,"marketValue":958423.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.83,"week52Low":10.6,"changeRate5Day":0.094505,"changeRate20Day":0.001425,"changeRate60Day":-0.32179,"changeRateWTD":0.085305,"changeRateMTD":-0.015421,"changeRateQTD":-0.234855,"changeRateYTD":-0.329873,"amount":1835326.287079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268327,"roa":0,"roe":0,"changeRate5Min":0.036883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958423.41,"shortable":3,"shares":54987,"floatShares":54987,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":17.43,"latestTime":"19:48 EDT","volume":1835,"amount":31114.96,"timestamp":1789170485729,"change":-0.6699999999999982,"changeRate":-0.03843947217441183},"preHourTrading":{"tag":"盘前","latestPrice":14.2301,"preClose":12.86,"latestTime":"08:59 EDT","volume":20038,"amount":286897.0707,"timestamp":1789131588189,"change":1.3701000000000008,"changeRate":0.10653965785381032},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":17.43,"latestTime":"19:48 EDT","volume":1835,"amount":31114.96,"timestamp":1789170485729,"change":-0.6699999999999982,"changeRate":-0.03843947217441183},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.859999656677246,"latestTime":"20260911 04:00 EDT","volume":1224,"amount":15810,"timestamp":1789113602294,"change":0.030000686645507812,"changeRate":0.002332868386192427},"impliedVol":1.3851,"impliedVolPercentile":0.1517},{"symbol":"GTBP","nameCN":"GT Biopharma Inc.","changeRate":0.393204,"change":2.43,"latestPrice":8.61,"close":8.61,"volume":544275,"market":"US","high":8.8199,"low":6.59,"preClose":6.18,"open":6.59,"turnoverRate":0.320047,"peRate":0,"amplitude":0.360825,"marketValue":15535711.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":4.9101,"changeRate5Day":0.364501,"changeRate20Day":0.158036,"changeRate60Day":-0.227283,"changeRateWTD":0.429046,"changeRateMTD":0.204196,"changeRateQTD":-0.296712,"changeRateYTD":-0.561386,"amount":4398970.057011,"eps":-13.219525,"lyrEps":-156.209875,"lyrPeRate":0,"pbRate":4.354179,"volumeRatio":5.897775,"roa":-1.581571,"roe":-1.135225,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14642269.32,"shortable":3,"shares":1804380,"floatShares":1700612,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:57 EDT","volume":18939,"amount":163505.673,"timestamp":1789171063586,"change":0.07000000000000028,"changeRate":0.008130081300813042},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.18,"latestTime":"09:29 EDT","volume":2696,"amount":17411.646896,"timestamp":1789133389464,"change":0.41000000000000014,"changeRate":0.06634304207119744},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:57 EDT","volume":18939,"amount":163505.673,"timestamp":1789171063586,"change":0.07000000000000028,"changeRate":0.008130081300813042},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.3584,"impliedVolPercentile":0},{"symbol":"FTFT","nameCN":"Future FinTech Group Inc.","changeRate":0.404878,"change":0.83,"latestPrice":2.88,"close":2.88,"volume":53280627,"market":"US","high":3.3999,"low":2.66,"preClose":2.05,"open":2.82,"turnoverRate":6.764501,"peRate":0,"amplitude":0.360927,"marketValue":23217408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.32,"week52Low":1.22,"changeRate5Day":0.745455,"changeRate20Day":-0.114609,"changeRate60Day":-0.771747,"changeRateWTD":0.766871,"changeRateMTD":0.476923,"changeRateQTD":-0.72752,"changeRateYTD":-0.941665,"amount":156186032.924709,"eps":-24.809031,"lyrEps":-37.082768,"lyrPeRate":0,"pbRate":0.52259,"volumeRatio":2.803033,"roa":-0.085168,"roe":-0.181636,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22684334.4,"shortable":3,"shares":8061600,"floatShares":7876505,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.88,"latestTime":"19:59 EDT","volume":1290226,"amount":3567518.9081,"timestamp":1789171199800,"change":-0.3999999999999999,"changeRate":-0.13888888888888887},"preHourTrading":{"tag":"盘前","latestPrice":2.7899,"preClose":2.05,"latestTime":"09:29 EDT","volume":7181338,"amount":18309146.545611,"timestamp":1789133399790,"change":0.7399,"changeRate":0.3609268292682927},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.88,"latestTime":"19:59 EDT","volume":1290226,"amount":3567518.9081,"timestamp":1789171199800,"change":-0.3999999999999999,"changeRate":-0.13888888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.049999952316284,"latestTime":"20260911 04:00 EDT","volume":10102,"amount":20873,"timestamp":1789113602327,"change":-0.009999990463256836,"changeRate":-0.004878044241882981},"impliedVol":1.9403,"impliedVolPercentile":0},{"symbol":"FEIM","nameCN":"Frequency Electronics","changeRate":0.424025,"change":26.315,"latestPrice":88.375,"close":88.375,"volume":1554624,"market":"US","high":89.76,"low":78.32,"preClose":62.06,"open":82.615,"turnoverRate":0.179621,"peRate":0,"amplitude":0.184338,"marketValue":987811562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.76,"week52Low":26.05,"changeRate5Day":0.475622,"changeRate20Day":0.131852,"changeRate60Day":0.2598,"changeRateWTD":0.456651,"changeRateMTD":0.466805,"changeRateQTD":0.331952,"changeRateYTD":0.641438,"amount":130725811.96875,"eps":-0.092302,"lyrEps":-0.092302,"lyrPeRate":0,"pbRate":8.24296,"volumeRatio":7.963065,"roa":0.030568,"roe":0.030416,"changeRate5Min":0.017091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764889160,"shortable":3,"shares":11177500,"floatShares":8655040,"hourTrading":{"tag":"盘后","latestPrice":86.6625,"preClose":88.375,"latestTime":"19:58 EDT","volume":21995,"amount":1917460.3199,"timestamp":1789171120315,"change":-1.7125000000000057,"changeRate":-0.01937765205091944},"preHourTrading":{"tag":"盘前","latestPrice":82.14,"preClose":62.06,"latestTime":"09:29 EDT","volume":35207,"amount":2874566.34906,"timestamp":1789133399999,"change":20.08,"changeRate":0.32355784724460196},"postHourTrading":{"tag":"盘后","latestPrice":86.6625,"preClose":88.375,"latestTime":"19:58 EDT","volume":21995,"amount":1917460.3199,"timestamp":1789171120315,"change":-1.7125000000000057,"changeRate":-0.01937765205091944},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":62.060001373291016,"latestTime":"20260911 04:00 EDT","volume":627,"amount":49742,"timestamp":1789113602325,"change":18.420001983642578,"changeRate":0.2968095645510259},"impliedVol":0.7715,"impliedVolPercentile":0.0447},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0.441828,"change":3.19,"latestPrice":10.41,"close":10.41,"volume":115502856,"market":"US","high":10.46,"low":10.41,"preClose":7.22,"open":10.455,"turnoverRate":0.780425,"peRate":0,"amplitude":0.006925,"marketValue":1767701071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.065,"changeRate5Day":0.553731,"changeRate20Day":0.307789,"changeRate60Day":0.660287,"changeRateWTD":0.491404,"changeRateMTD":0.480797,"changeRateQTD":0.447844,"changeRateYTD":0.298005,"amount":1204088986.738861,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.533834,"volumeRatio":17.94144,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540680000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":7.22,"latestTime":"09:29 EDT","volume":23007628,"amount":239902331.750984,"timestamp":1789133395242,"change":3.240000000000001,"changeRate":0.4487534626038783},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":7.21999979019165,"latestTime":"20260911 04:00 EDT","volume":48134,"amount":497187,"timestamp":1789113602319,"change":3.1200003623962402,"changeRate":0.4321330267398002},"impliedVol":1.1404,"impliedVolPercentile":0.8088},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.519608,"change":2.65,"latestPrice":7.75,"close":7.75,"volume":1455575,"market":"US","high":8.5826,"low":5.31,"preClose":5.1,"open":5.31,"turnoverRate":0.567608,"peRate":0,"amplitude":0.641686,"marketValue":265037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.266098,"changeRate20Day":-0.33704,"changeRate60Day":-0.137931,"changeRateWTD":-0.295455,"changeRateMTD":-0.295057,"changeRateQTD":-0.348739,"changeRateYTD":0.619645,"amount":10593769.760215,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-410.59908,"volumeRatio":17.921254,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.009272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19874100,"shortable":0,"shares":34198400,"floatShares":2564400,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.1,"latestTime":"09:28 EDT","volume":19258,"amount":103042.933248,"timestamp":1789133300678,"change":0.4500000000000002,"changeRate":0.0882352941176471},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260911 04:00 EDT","volume":718,"amount":3649,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUG","nameCN":"TRUGOLF INC","changeRate":0.761391,"change":0.2824,"latestPrice":0.6533,"close":0.6533,"volume":434803294,"market":"US","high":0.754,"low":0.46891,"preClose":0.3709,"open":0.5,"turnoverRate":231.044845,"peRate":0,"amplitude":0.768644,"marketValue":1256757.7831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7,"week52Low":0.36,"changeRate5Day":0.62472,"changeRate20Day":-0.250373,"changeRate60Day":-0.516074,"changeRateWTD":0.721022,"changeRateMTD":0.387343,"changeRateQTD":-0.493566,"changeRateYTD":-0.90989,"amount":252090090.717546,"eps":-27.249968,"lyrEps":-51.391241,"lyrPeRate":0,"pbRate":0.609993,"volumeRatio":40.29057,"roa":-0.133234,"roe":-3.492707,"changeRate5Min":-0.046277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229445.27,"shortable":3,"shares":1923707,"floatShares":1881900,"hourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"preHourTrading":{"tag":"盘前","latestPrice":0.501,"preClose":0.3709,"latestTime":"09:29 EDT","volume":43395175,"amount":21767776.1579,"timestamp":1789133398474,"change":0.1301,"changeRate":0.35076840118630354},"postHourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"overnightTrading":{"tag":"夜盘","latestPrice":0.3725000023841858,"preClose":0.3709000051021576,"latestTime":"20260911 04:00 EDT","volume":1147,"amount":437,"timestamp":1789113602289,"change":0.0015999972820281982,"changeRate":0.004313823833967078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDRX","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.969399,"change":0.6399,"latestPrice":1.3,"close":1.3,"volume":142437102,"market":"US","high":1.5499,"low":0.8342,"preClose":0.6601,"open":0.88,"turnoverRate":150.966722,"peRate":0,"amplitude":1.08423,"marketValue":1337830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":0.61,"changeRate5Day":0.628257,"changeRate20Day":-0.166667,"changeRate60Day":-0.563758,"changeRateWTD":0.533019,"changeRateMTD":0.601577,"changeRateQTD":-0.553265,"changeRateYTD":-0.885463,"amount":174381231.175603,"eps":-78.308762,"lyrEps":-67.29475,"lyrPeRate":0,"pbRate":0.139169,"volumeRatio":1179.558395,"roa":-0.401116,"roe":-0.419972,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226550,"shortable":3,"shares":1029100,"floatShares":943500,"hourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.6601,"latestTime":"09:29 EDT","volume":6630516,"amount":5924284.026517,"timestamp":1789133399592,"change":0.21989999999999998,"changeRate":0.33313134373579756},"postHourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"overnightTrading":{"tag":"夜盘","latestPrice":0.79339998960495,"preClose":0.660099983215332,"latestTime":"20260911 04:00 EDT","volume":27129,"amount":21501,"timestamp":1789113602329,"change":0.13330000638961792,"changeRate":0.20193911495091488},"impliedVol":0,"impliedVolPercentile":0}]}}}